S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
415,62 17:29 |
412,79 410,89 |
+1,15 % 4,73 |
416,29 410,99 |
118,58 Tsd. | |
Ametek Inc US0311001004 |
171,21 17:28 |
170,83 169,16 |
+1,21 % 2,05 |
171,70 169,51 |
154,51 Tsd. | |
Amgen Inc US0311621009 |
333,8950 17:29 |
333,2300 331,2900 |
+0,79 % 2,61 |
336,3500 332,4700 |
384,30 Tsd. | |
Amphenol Corp US0320951017 |
65,62 17:29 |
65,00 64,35 |
+1,97 % 1,27 |
65,85 64,87 |
2,09 Mio. | |
Analog Devices Inc US0326541051 |
234,8800 17:29 |
237,1200 231,2200 |
+1,58 % 3,66 |
237,1200 233,3200 |
484,28 Tsd. | |
ANSYS Inc US03662Q1058 |
316,7950 17:29 |
315,8900 314,5400 |
+0,72 % 2,26 |
320,4800 315,8900 |
140,45 Tsd. | |
AO Smith Corp US8318652091 |
88,10 17:29 |
88,15 87,99 |
+0,12 % 0,11 |
88,37 86,67 |
214,46 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,44 17:28 |
296,63 296,17 |
+1,10 % 3,27 |
300,84 296,56 |
317,12 Tsd. | |
APA Corporation US03743Q1085 |
31,5100 17:30 |
31,6300 32,0100 |
-1,56 % -0,50 |
31,6700 31,0800 |
1,12 Mio. | |
Apple Inc US0378331005 |
223,9000 17:29 |
227,0100 224,3100 |
-0,18 % -0,41 |
227,7800 223,7200 |
16,26 Mio. | |
Applied Materials Inc US0382221051 |
217,3200 17:30 |
216,2300 210,2600 |
+3,36 % 7,06 |
220,5899 213,3600 |
2,19 Mio. | |
Aptiv PLC JE00B783TY65 |
69,59 17:29 |
69,65 68,87 |
+1,04 % 0,72 |
69,76 68,50 |
886,03 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6400 17:29 |
96,1300 96,1000 |
+0,56 % 0,54 |
96,8300 95,7900 |
154,71 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,24 17:28 |
64,39 64,19 |
+0,08 % 0,05 |
64,39 63,41 |
349,90 Tsd. | |
Arista Networks US0404131064 |
338,33 17:30 |
335,66 330,56 |
+2,35 % 7,77 |
341,86 334,40 |
725,75 Tsd. |