S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
414,69 17:09 |
412,79 410,89 |
+0,92 % 3,80 |
415,70 410,99 |
106,45 Tsd. | |
Ametek Inc US0311001004 |
171,41 17:08 |
170,83 169,16 |
+1,33 % 2,25 |
171,70 169,51 |
110,19 Tsd. | |
Amgen Inc US0311621009 |
335,4702 17:08 |
333,2300 331,2900 |
+1,26 % 4,18 |
336,3500 332,4700 |
329,28 Tsd. | |
Amphenol Corp US0320951017 |
65,69 17:09 |
65,00 64,35 |
+2,08 % 1,34 |
65,85 64,87 |
1,83 Mio. | |
Analog Devices Inc US0326541051 |
236,4900 17:08 |
237,1200 231,2200 |
+2,28 % 5,27 |
237,1200 233,3200 |
430,93 Tsd. | |
ANSYS Inc US03662Q1058 |
318,4050 17:07 |
315,8900 314,5400 |
+1,23 % 3,87 |
320,4800 315,8900 |
123,34 Tsd. | |
AO Smith Corp US8318652091 |
88,05 17:09 |
88,15 87,99 |
+0,07 % 0,06 |
88,33 86,67 |
189,16 Tsd. | |
Aon PLC IE00BLP1HW54 |
300,20 17:09 |
296,63 296,17 |
+1,36 % 4,03 |
300,84 296,56 |
299,93 Tsd. | |
APA Corporation US03743Q1085 |
31,5295 17:09 |
31,6300 32,0100 |
-1,50 % -0,48 |
31,6700 31,0800 |
981,97 Tsd. | |
Apple Inc US0378331005 |
226,1900 17:07 |
227,0100 224,3100 |
+0,84 % 1,88 |
227,7800 225,5800 |
13,34 Mio. | |
Applied Materials Inc US0382221051 |
219,8300 17:09 |
216,2300 210,2600 |
+4,55 % 9,57 |
220,5899 213,3600 |
1,99 Mio. | |
Aptiv PLC JE00B783TY65 |
69,36 17:09 |
69,65 68,87 |
+0,72 % 0,50 |
69,76 68,50 |
782,60 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5000 17:08 |
96,1300 96,1000 |
+0,42 % 0,40 |
96,8300 95,7900 |
140,01 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,02 17:09 |
64,39 64,19 |
-0,26 % -0,17 |
64,39 63,41 |
289,39 Tsd. | |
Arista Networks US0404131064 |
340,50 17:08 |
335,66 330,56 |
+3,01 % 9,94 |
341,86 334,40 |
628,10 Tsd. |