S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,17 16:20 |
436,92 433,70 |
+1,03 % 4,47 |
438,62 434,27 |
16,43 Tsd. | |
Ametek Inc US0311001004 |
165,54 16:19 |
165,92 165,22 |
+0,19 % 0,32 |
167,01 165,51 |
111,22 Tsd. | |
Amgen Inc US0311621009 |
329,9550 16:20 |
326,2700 324,5300 |
+1,67 % 5,43 |
331,2900 325,3800 |
167,74 Tsd. | |
Amphenol Corp US0320951017 |
66,91 16:21 |
67,08 66,76 |
+0,22 % 0,15 |
67,69 66,81 |
460,26 Tsd. | |
Analog Devices Inc US0326541051 |
227,3200 16:21 |
225,8500 221,9100 |
+2,44 % 5,41 |
229,2100 224,7600 |
873,07 Tsd. | |
ANSYS Inc US03662Q1058 |
328,2300 16:16 |
327,5800 325,2300 |
+0,92 % 3,00 |
329,7900 326,4700 |
37,80 Tsd. | |
AO Smith Corp US8318652091 |
82,04 16:20 |
81,82 81,13 |
+1,12 % 0,91 |
82,39 81,18 |
45,84 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,88 16:19 |
340,00 339,64 |
-0,52 % -1,77 |
340,80 337,54 |
49,47 Tsd. | |
APA Corporation US03743Q1085 |
28,3100 16:20 |
28,0700 27,9200 |
+1,40 % 0,39 |
28,4200 28,0300 |
484,90 Tsd. | |
Apple Inc US0378331005 |
227,4862 16:20 |
225,6589 224,5300 |
+1,32 % 2,96 |
228,2100 225,5100 |
7,56 Mio. | |
Applied Materials Inc US0382221051 |
203,7500 16:20 |
202,1600 200,2000 |
+1,77 % 3,55 |
205,8300 201,6601 |
734,59 Tsd. | |
Aptiv PLC JE00B783TY65 |
71,01 16:21 |
70,77 70,10 |
+1,30 % 0,91 |
71,14 70,51 |
463,75 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
106,5150 16:20 |
106,9600 106,5100 |
+0,00 % 0,01 |
107,5100 106,3801 |
138,31 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,66 16:21 |
59,55 59,25 |
+0,69 % 0,41 |
59,72 59,34 |
132,26 Tsd. | |
Arista Networks US0404131064 |
355,67 16:21 |
355,00 352,17 |
+0,99 % 3,50 |
358,24 353,48 |
137,72 Tsd. |