S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,75 21:15 |
419,19 420,01 |
+0,41 % 1,74 |
422,10 416,94 |
211,54 Tsd. | |
Ametek Inc US0311001004 |
172,33 21:11 |
172,16 172,97 |
-0,37 % -0,64 |
173,43 171,71 |
376,90 Tsd. | |
Amgen Inc US0311621009 |
333,8950 21:15 |
334,3600 335,9700 |
-0,62 % -2,08 |
337,0400 331,3100 |
631,13 Tsd. | |
Amphenol Corp US0320951017 |
66,59 21:15 |
66,12 66,24 |
+0,52 % 0,35 |
67,32 65,90 |
5,28 Mio. | |
Analog Devices Inc US0326541051 |
232,6850 21:15 |
234,1000 240,0400 |
-3,06 % -7,36 |
236,9200 229,0300 |
2,17 Mio. | |
ANSYS Inc US03662Q1058 |
322,4100 21:15 |
317,5700 318,6400 |
+1,18 % 3,77 |
324,5600 317,1500 |
120,42 Tsd. | |
AO Smith Corp US8318652091 |
81,33 21:15 |
80,92 88,81 |
-8,42 % -7,48 |
85,07 79,83 |
1,82 Mio. | |
Aon PLC IE00BLP1HW54 |
298,64 21:16 |
299,43 299,12 |
-0,16 % -0,48 |
302,18 298,49 |
302,17 Tsd. | |
APA Corporation US03743Q1085 |
30,7150 21:15 |
31,0700 31,2700 |
-1,77 % -0,56 |
31,1600 30,6850 |
2,13 Mio. | |
Apple Inc US0378331005 |
224,9200 21:16 |
224,3650 223,9600 |
+0,43 % 0,96 |
226,9400 222,6800 |
25,84 Mio. | |
Applied Materials Inc US0382221051 |
221,0800 21:16 |
220,4500 223,4700 |
-1,07 % -2,39 |
221,9500 218,6220 |
1,95 Mio. | |
Aptiv PLC JE00B783TY65 |
68,89 21:15 |
68,47 69,93 |
-1,49 % -1,04 |
69,52 68,10 |
1,75 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2999 21:14 |
97,1200 96,5700 |
-0,28 % -0,27 |
97,4150 96,2800 |
262,96 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,75 21:16 |
63,81 64,15 |
-2,18 % -1,40 |
63,99 62,42 |
859,58 Tsd. | |
Arista Networks US0404131064 |
346,60 21:15 |
342,23 342,24 |
+1,27 % 4,36 |
348,88 340,20 |
699,14 Tsd. |