S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,82 17:32 |
441,39 439,68 |
+0,26 % 1,14 |
444,84 440,45 |
65,78 Tsd. | |
Ametek Inc US0311001004 |
168,55 17:35 |
168,18 167,39 |
+0,69 % 1,16 |
169,58 166,85 |
232,34 Tsd. | |
Amgen Inc US0311621009 |
326,5400 17:35 |
328,4100 328,8000 |
-0,69 % -2,26 |
330,2600 326,3100 |
351,40 Tsd. | |
Amphenol Corp US0320951017 |
66,94 17:35 |
67,24 67,35 |
-0,61 % -0,41 |
67,63 66,69 |
1,22 Mio. | |
Analog Devices Inc US0326541051 |
225,4440 17:36 |
227,8400 228,3900 |
-1,29 % -2,95 |
228,1900 224,8300 |
410,04 Tsd. | |
ANSYS Inc US03662Q1058 |
319,7600 17:35 |
322,8900 323,4500 |
-1,14 % -3,69 |
323,0000 318,1050 |
68,05 Tsd. | |
AO Smith Corp US8318652091 |
82,21 17:35 |
82,96 82,54 |
-0,40 % -0,33 |
83,22 82,21 |
106,64 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,10 17:35 |
337,87 336,82 |
+0,38 % 1,28 |
339,84 336,20 |
83,14 Tsd. | |
APA Corporation US03743Q1085 |
28,5350 17:35 |
29,0000 28,4700 |
+0,23 % 0,07 |
29,1100 28,4900 |
1,25 Mio. | |
Apple Inc US0378331005 |
225,0950 17:35 |
226,7600 226,8400 |
-0,77 % -1,75 |
227,2200 223,8905 |
10,45 Mio. | |
Applied Materials Inc US0382221051 |
196,2450 17:35 |
200,6700 202,6700 |
-3,17 % -6,43 |
201,2600 195,5200 |
2,18 Mio. | |
Aptiv PLC JE00B783TY65 |
72,50 17:35 |
72,70 72,29 |
+0,29 % 0,21 |
73,78 72,28 |
1,73 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,0350 17:34 |
108,9900 109,0200 |
+0,01 % 0,02 |
110,1200 108,8400 |
272,81 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,50 17:35 |
60,73 60,50 |
+0,00 % 0,00 |
61,04 60,42 |
326,03 Tsd. | |
Arista Networks US0404131064 |
346,21 17:35 |
357,30 355,13 |
-2,51 % -8,92 |
358,00 343,06 |
528,69 Tsd. |