S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,07 20:21 |
441,39 439,68 |
+0,09 % 0,39 |
444,84 439,61 |
114,71 Tsd. | |
Ametek Inc US0311001004 |
167,87 20:21 |
168,18 167,39 |
+0,29 % 0,48 |
169,58 166,85 |
359,77 Tsd. | |
Amgen Inc US0311621009 |
326,1500 20:21 |
328,4100 328,8000 |
-0,81 % -2,65 |
330,2600 325,5000 |
692,32 Tsd. | |
Amphenol Corp US0320951017 |
66,72 20:22 |
67,24 67,35 |
-0,93 % -0,63 |
67,63 66,45 |
2,09 Mio. | |
Analog Devices Inc US0326541051 |
225,0800 20:23 |
227,8400 228,3900 |
-1,45 % -3,31 |
228,1900 223,7875 |
879,77 Tsd. | |
ANSYS Inc US03662Q1058 |
319,4000 20:20 |
322,8900 323,4500 |
-1,25 % -4,05 |
323,0000 318,1050 |
101,56 Tsd. | |
AO Smith Corp US8318652091 |
82,41 20:22 |
82,96 82,54 |
-0,16 % -0,13 |
83,22 82,12 |
207,90 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,63 20:20 |
337,87 336,82 |
+0,24 % 0,81 |
339,84 336,20 |
140,01 Tsd. | |
APA Corporation US03743Q1085 |
28,8450 20:22 |
29,0000 28,4700 |
+1,32 % 0,38 |
29,1100 28,4900 |
2,15 Mio. | |
Apple Inc US0378331005 |
225,8400 20:22 |
226,7600 226,8400 |
-0,44 % -1,00 |
227,2200 223,8905 |
17,64 Mio. | |
Applied Materials Inc US0382221051 |
197,1600 20:22 |
200,6700 202,6700 |
-2,72 % -5,51 |
201,2600 195,1500 |
3,48 Mio. | |
Aptiv PLC JE00B783TY65 |
72,40 20:22 |
72,70 72,29 |
+0,15 % 0,11 |
73,78 72,28 |
2,31 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,2900 20:22 |
108,9900 109,0200 |
+0,25 % 0,27 |
110,1200 108,8400 |
480,33 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,52 20:23 |
60,73 60,50 |
+0,03 % 0,02 |
61,04 60,32 |
661,63 Tsd. | |
Arista Networks US0404131064 |
344,03 20:22 |
357,30 355,13 |
-3,13 % -11,10 |
358,00 342,21 |
814,70 Tsd. |