S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
420,98 17:17 |
419,19 420,01 |
+0,23 % 0,97 |
421,93 416,94 |
71,44 Tsd. | |
|
Ametek Inc US0311001004 |
173,23 17:18 |
172,16 172,97 |
+0,15 % 0,26 |
173,43 171,71 |
123,18 Tsd. | |
|
Amgen Inc US0311621009 |
334,0100 17:19 |
334,3600 335,9700 |
-0,58 % -1,96 |
337,0400 331,3100 |
249,27 Tsd. | |
|
Amphenol Corp US0320951017 |
67,23 17:18 |
66,12 66,24 |
+1,49 % 0,99 |
67,23 65,90 |
2,63 Mio. | |
|
Analog Devices Inc US0326541051 |
232,9350 17:18 |
234,1000 240,0400 |
-2,96 % -7,11 |
236,9200 231,5800 |
963,43 Tsd. | |
|
ANSYS Inc US03662Q1058 |
323,7100 17:18 |
317,5700 318,6400 |
+1,59 % 5,07 |
323,9100 317,1500 |
54,84 Tsd. | |
|
AO Smith Corp US8318652091 |
81,07 17:18 |
80,92 88,81 |
-8,72 % -7,75 |
85,07 80,53 |
1,04 Mio. | |
|
Aon PLC IE00BLP1HW54 |
300,80 17:17 |
299,43 299,12 |
+0,56 % 1,68 |
302,18 299,29 |
97,97 Tsd. | |
|
APA Corporation US03743Q1085 |
30,8150 17:18 |
31,0700 31,2700 |
-1,46 % -0,46 |
31,1600 30,7500 |
848,79 Tsd. | |
|
Apple Inc US0378331005 |
226,0400 17:18 |
224,3650 223,9600 |
+0,93 % 2,08 |
226,3040 222,6800 |
12,22 Mio. | |
|
Applied Materials Inc US0382221051 |
221,0300 17:19 |
220,4500 223,4700 |
-1,09 % -2,44 |
221,9500 219,4100 |
977,02 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,83 17:18 |
68,47 69,93 |
-1,57 % -1,10 |
69,52 68,10 |
911,58 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,5102 17:17 |
97,1200 96,5700 |
-0,06 % -0,06 |
97,4150 96,5102 |
100,69 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,03 17:18 |
63,81 64,15 |
-1,75 % -1,12 |
63,99 62,96 |
301,30 Tsd. | |
|
Arista Networks US0404131064 |
347,75 17:18 |
342,23 342,24 |
+1,61 % 5,51 |
347,83 340,20 |
286,54 Tsd. |