S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,70 17:45 |
441,39 439,68 |
+0,23 % 1,02 |
444,84 440,45 |
69,08 Tsd. | |
Ametek Inc US0311001004 |
168,20 17:45 |
168,18 167,39 |
+0,48 % 0,81 |
169,58 166,85 |
242,25 Tsd. | |
Amgen Inc US0311621009 |
326,9200 17:44 |
328,4100 328,8000 |
-0,57 % -1,88 |
330,2600 326,2200 |
387,04 Tsd. | |
Amphenol Corp US0320951017 |
66,85 17:46 |
67,24 67,35 |
-0,75 % -0,51 |
67,63 66,69 |
1,27 Mio. | |
Analog Devices Inc US0326541051 |
224,9100 17:45 |
227,8400 228,3900 |
-1,52 % -3,48 |
228,1900 224,8300 |
452,73 Tsd. | |
ANSYS Inc US03662Q1058 |
319,3900 17:45 |
322,8900 323,4500 |
-1,26 % -4,06 |
323,0000 318,1050 |
70,36 Tsd. | |
AO Smith Corp US8318652091 |
82,22 17:45 |
82,96 82,54 |
-0,39 % -0,32 |
83,22 82,17 |
112,66 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,84 17:44 |
337,87 336,82 |
+0,30 % 1,02 |
339,84 336,20 |
87,66 Tsd. | |
APA Corporation US03743Q1085 |
28,5650 17:45 |
29,0000 28,4700 |
+0,33 % 0,10 |
29,1100 28,4900 |
1,34 Mio. | |
Apple Inc US0378331005 |
225,2500 17:46 |
226,7600 226,8400 |
-0,70 % -1,59 |
227,2200 223,8905 |
10,96 Mio. | |
Applied Materials Inc US0382221051 |
195,7800 17:45 |
200,6700 202,6700 |
-3,40 % -6,89 |
201,2600 195,5200 |
2,28 Mio. | |
Aptiv PLC JE00B783TY65 |
72,49 17:45 |
72,70 72,29 |
+0,28 % 0,20 |
73,78 72,28 |
1,77 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,0904 17:46 |
108,9900 109,0200 |
+0,06 % 0,07 |
110,1200 108,8400 |
285,55 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,44 17:46 |
60,73 60,50 |
-0,10 % -0,06 |
61,04 60,42 |
347,66 Tsd. | |
Arista Networks US0404131064 |
345,12 17:45 |
357,30 355,13 |
-2,82 % -10,01 |
358,00 343,06 |
549,07 Tsd. |