S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
415,54 17:19 |
412,79 410,89 |
+1,13 % 4,65 |
416,11 410,99 |
113,96 Tsd. | |
Ametek Inc US0311001004 |
171,25 17:18 |
170,83 169,16 |
+1,24 % 2,09 |
171,70 169,51 |
132,04 Tsd. | |
Amgen Inc US0311621009 |
334,9150 17:20 |
333,2300 331,2900 |
+1,09 % 3,63 |
336,3500 332,4700 |
368,98 Tsd. | |
Amphenol Corp US0320951017 |
65,68 17:19 |
65,00 64,35 |
+2,07 % 1,33 |
65,85 64,87 |
1,98 Mio. | |
Analog Devices Inc US0326541051 |
235,4550 17:19 |
237,1200 231,2200 |
+1,83 % 4,24 |
237,1200 233,3200 |
462,03 Tsd. | |
ANSYS Inc US03662Q1058 |
317,3750 17:19 |
315,8900 314,5400 |
+0,90 % 2,84 |
320,4800 315,8900 |
132,10 Tsd. | |
AO Smith Corp US8318652091 |
88,26 17:19 |
88,15 87,99 |
+0,30 % 0,27 |
88,37 86,67 |
202,64 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,82 17:19 |
296,63 296,17 |
+1,23 % 3,65 |
300,84 296,56 |
314,14 Tsd. | |
APA Corporation US03743Q1085 |
31,6222 17:20 |
31,6300 32,0100 |
-1,21 % -0,39 |
31,6700 31,0800 |
1,07 Mio. | |
Apple Inc US0378331005 |
224,5000 17:20 |
227,0100 224,3100 |
+0,08 % 0,19 |
227,7800 224,3100 |
14,80 Mio. | |
Applied Materials Inc US0382221051 |
219,0100 17:20 |
216,2300 210,2600 |
+4,16 % 8,75 |
220,5899 213,3600 |
2,12 Mio. | |
Aptiv PLC JE00B783TY65 |
69,49 17:19 |
69,65 68,87 |
+0,90 % 0,62 |
69,76 68,50 |
807,48 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6700 17:20 |
96,1300 96,1000 |
+0,59 % 0,57 |
96,8300 95,7900 |
148,24 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,20 17:19 |
64,39 64,19 |
+0,02 % 0,01 |
64,39 63,41 |
309,60 Tsd. | |
Arista Networks US0404131064 |
339,08 17:20 |
335,66 330,56 |
+2,58 % 8,52 |
341,86 334,40 |
686,62 Tsd. |