S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,29 18:49 |
441,44 441,39 |
-0,25 % -1,10 |
443,09 437,98 |
71,88 Tsd. | |
Ametek Inc US0311001004 |
167,80 18:56 |
168,07 168,32 |
-0,31 % -0,52 |
168,47 167,19 |
237,56 Tsd. | |
Amgen Inc US0311621009 |
326,5700 18:56 |
328,4200 326,7800 |
-0,06 % -0,21 |
329,8300 325,5780 |
381,97 Tsd. | |
Amphenol Corp US0320951017 |
66,63 18:56 |
66,20 66,66 |
-0,05 % -0,03 |
66,76 65,55 |
3,23 Mio. | |
Analog Devices Inc US0326541051 |
230,3300 18:57 |
225,1100 225,6100 |
+2,09 % 4,72 |
230,6200 224,3125 |
1,16 Mio. | |
ANSYS Inc US03662Q1058 |
317,5500 18:55 |
318,8800 319,4600 |
-0,60 % -1,91 |
320,7000 317,1400 |
112,85 Tsd. | |
AO Smith Corp US8318652091 |
81,29 18:56 |
81,85 82,36 |
-1,30 % -1,07 |
82,39 80,99 |
194,58 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,03 18:54 |
338,43 337,73 |
+0,68 % 2,30 |
340,93 337,19 |
115,95 Tsd. | |
APA Corporation US03743Q1085 |
28,2450 18:56 |
28,8100 28,9800 |
-2,54 % -0,74 |
28,9000 28,1900 |
1,57 Mio. | |
Apple Inc US0378331005 |
228,1100 18:57 |
225,9950 227,1800 |
+0,41 % 0,93 |
228,8500 224,8900 |
17,11 Mio. | |
Applied Materials Inc US0382221051 |
195,8500 18:56 |
194,7800 196,2300 |
-0,19 % -0,38 |
196,8000 191,7900 |
2,64 Mio. | |
Aptiv PLC JE00B783TY65 |
71,22 18:56 |
71,89 72,09 |
-1,21 % -0,87 |
72,20 71,12 |
1,60 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,2100 18:56 |
109,7700 109,4900 |
+0,66 % 0,72 |
110,8100 109,6600 |
488,49 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,16 18:56 |
60,80 60,74 |
-0,95 % -0,58 |
60,85 59,98 |
665,36 Tsd. | |
Arista Networks US0404131064 |
347,44 18:56 |
341,35 344,69 |
+0,80 % 2,75 |
347,66 337,80 |
503,37 Tsd. |