S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
441,74 16:03 |
441,39 439,68 |
+0,47 % 2,06 |
444,13 440,45 |
20,55 Tsd. | |
|
Ametek Inc US0311001004 |
168,78 16:04 |
168,18 167,39 |
+0,83 % 1,39 |
169,20 166,85 |
106,29 Tsd. | |
|
Amgen Inc US0311621009 |
329,8200 16:03 |
328,4100 328,8000 |
+0,31 % 1,02 |
330,2600 327,6700 |
138,77 Tsd. | |
|
Amphenol Corp US0320951017 |
67,46 16:03 |
67,24 67,35 |
+0,16 % 0,11 |
67,63 67,14 |
357,14 Tsd. | |
|
Analog Devices Inc US0326541051 |
226,9800 16:03 |
227,8400 228,3900 |
-0,62 % -1,41 |
228,1900 226,7900 |
85,99 Tsd. | |
|
ANSYS Inc US03662Q1058 |
320,5800 16:04 |
322,8900 323,4500 |
-0,89 % -2,87 |
323,0000 319,2400 |
36,06 Tsd. | |
|
AO Smith Corp US8318652091 |
83,02 16:02 |
82,96 82,54 |
+0,58 % 0,48 |
83,22 82,71 |
25,08 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
337,67 16:02 |
337,87 336,82 |
+0,25 % 0,85 |
338,91 336,20 |
27,85 Tsd. | |
|
APA Corporation US03743Q1085 |
29,0150 16:03 |
29,0000 28,4700 |
+1,91 % 0,55 |
29,0900 28,8600 |
524,42 Tsd. | |
|
Apple Inc US0378331005 |
226,5801 16:04 |
226,7600 226,8400 |
-0,11 % -0,26 |
227,2200 226,0300 |
3,91 Mio. | |
|
Applied Materials Inc US0382221051 |
198,6000 16:03 |
200,6700 202,6700 |
-2,01 % -4,07 |
201,2600 198,1300 |
830,63 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
73,62 16:04 |
72,70 72,29 |
+1,84 % 1,33 |
73,69 72,61 |
338,69 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
108,9640 16:04 |
108,9900 109,0200 |
-0,05 % -0,06 |
109,6350 108,8400 |
101,80 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,91 16:04 |
60,73 60,50 |
+0,67 % 0,41 |
60,99 60,54 |
98,82 Tsd. | |
|
Arista Networks US0404131064 |
351,07 16:03 |
357,30 355,13 |
-1,14 % -4,06 |
358,00 351,05 |
199,03 Tsd. |