S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,27 20:04 |
436,92 433,70 |
+1,28 % 5,57 |
442,72 434,27 |
104,03 Tsd. | |
Ametek Inc US0311001004 |
167,04 20:04 |
165,92 165,22 |
+1,10 % 1,82 |
167,32 165,51 |
389,86 Tsd. | |
Amgen Inc US0311621009 |
330,0800 20:03 |
326,2700 324,5300 |
+1,71 % 5,55 |
331,2900 325,3800 |
782,84 Tsd. | |
Amphenol Corp US0320951017 |
67,21 20:03 |
67,08 66,76 |
+0,67 % 0,45 |
67,69 66,48 |
1,82 Mio. | |
Analog Devices Inc US0326541051 |
227,9350 20:04 |
225,8500 221,9100 |
+2,72 % 6,03 |
229,2100 224,7600 |
1,57 Mio. | |
ANSYS Inc US03662Q1058 |
324,6025 20:01 |
327,5800 325,2300 |
-0,19 % -0,63 |
329,7900 323,6700 |
112,35 Tsd. | |
AO Smith Corp US8318652091 |
82,56 20:02 |
81,82 81,13 |
+1,76 % 1,43 |
83,09 81,18 |
258,62 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,00 20:03 |
340,00 339,64 |
-1,37 % -4,65 |
340,80 333,74 |
178,85 Tsd. | |
APA Corporation US03743Q1085 |
28,4500 20:04 |
28,0700 27,9200 |
+1,90 % 0,53 |
28,5650 28,0300 |
1,92 Mio. | |
Apple Inc US0378331005 |
226,2700 20:04 |
225,6589 224,5300 |
+0,77 % 1,74 |
228,2200 224,3300 |
21,31 Mio. | |
Applied Materials Inc US0382221051 |
202,8750 20:04 |
202,1600 200,2000 |
+1,34 % 2,68 |
205,8300 200,1800 |
2,25 Mio. | |
Aptiv PLC JE00B783TY65 |
72,17 20:03 |
70,77 70,10 |
+2,95 % 2,07 |
72,71 70,51 |
1,75 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
107,9800 20:04 |
106,9600 106,5100 |
+1,38 % 1,47 |
107,9850 106,3350 |
515,66 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,38 20:04 |
59,55 59,25 |
+1,91 % 1,13 |
60,44 59,34 |
663,00 Tsd. | |
Arista Networks US0404131064 |
353,58 20:03 |
355,00 352,17 |
+0,40 % 1,41 |
358,24 350,29 |
536,77 Tsd. |