S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
415,62 17:30 |
412,79 410,89 |
+1,15 % 4,73 |
416,29 410,99 |
119,33 Tsd. | |
Ametek Inc US0311001004 |
171,02 17:31 |
170,83 169,16 |
+1,10 % 1,86 |
171,70 169,51 |
156,54 Tsd. | |
Amgen Inc US0311621009 |
334,1015 17:31 |
333,2300 331,2900 |
+0,85 % 2,81 |
336,3500 332,4700 |
393,02 Tsd. | |
Amphenol Corp US0320951017 |
65,59 17:30 |
65,00 64,35 |
+1,93 % 1,24 |
65,85 64,87 |
2,10 Mio. | |
Analog Devices Inc US0326541051 |
234,6050 17:30 |
237,1200 231,2200 |
+1,46 % 3,39 |
237,1200 233,3200 |
489,02 Tsd. | |
ANSYS Inc US03662Q1058 |
316,7600 17:30 |
315,8900 314,5400 |
+0,71 % 2,22 |
320,4800 315,8900 |
141,56 Tsd. | |
AO Smith Corp US8318652091 |
88,07 17:31 |
88,15 87,99 |
+0,09 % 0,08 |
88,37 86,67 |
215,31 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,47 17:29 |
296,63 296,17 |
+1,11 % 3,30 |
300,84 296,56 |
317,46 Tsd. | |
APA Corporation US03743Q1085 |
31,5200 17:31 |
31,6300 32,0100 |
-1,53 % -0,49 |
31,6700 31,0800 |
1,13 Mio. | |
Apple Inc US0378331005 |
223,4108 17:30 |
227,0100 224,3100 |
-0,40 % -0,90 |
227,7800 223,3700 |
16,48 Mio. | |
Applied Materials Inc US0382221051 |
216,8100 17:31 |
216,2300 210,2600 |
+3,12 % 6,55 |
220,5899 213,3600 |
2,22 Mio. | |
Aptiv PLC JE00B783TY65 |
69,45 17:30 |
69,65 68,87 |
+0,84 % 0,58 |
69,76 68,50 |
903,40 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5800 17:31 |
96,1300 96,1000 |
+0,50 % 0,48 |
96,8300 95,7900 |
157,51 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,24 17:29 |
64,39 64,19 |
+0,08 % 0,05 |
64,39 63,41 |
351,33 Tsd. | |
Arista Networks US0404131064 |
338,04 17:31 |
335,66 330,56 |
+2,26 % 7,48 |
341,86 334,40 |
733,52 Tsd. |