S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,08 17:00 |
436,92 433,70 |
+1,47 % 6,38 |
440,35 434,27 |
35,13 Tsd. | |
Ametek Inc US0311001004 |
166,44 17:07 |
165,92 165,22 |
+0,74 % 1,22 |
167,01 165,51 |
158,18 Tsd. | |
Amgen Inc US0311621009 |
329,7400 17:08 |
326,2700 324,5300 |
+1,61 % 5,21 |
331,2900 325,3800 |
327,59 Tsd. | |
Amphenol Corp US0320951017 |
66,99 17:08 |
67,08 66,76 |
+0,34 % 0,23 |
67,69 66,48 |
903,74 Tsd. | |
Analog Devices Inc US0326541051 |
227,0000 17:07 |
225,8500 221,9100 |
+2,29 % 5,09 |
229,2100 224,7600 |
1,04 Mio. | |
ANSYS Inc US03662Q1058 |
325,8700 17:08 |
327,5800 325,2300 |
+0,20 % 0,64 |
329,7900 323,8000 |
71,38 Tsd. | |
AO Smith Corp US8318652091 |
82,58 17:07 |
81,82 81,13 |
+1,79 % 1,45 |
82,58 81,18 |
103,38 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,47 17:07 |
340,00 339,64 |
-0,93 % -3,17 |
340,80 335,42 |
80,28 Tsd. | |
APA Corporation US03743Q1085 |
28,4000 17:08 |
28,0700 27,9200 |
+1,72 % 0,48 |
28,5200 28,0300 |
934,15 Tsd. | |
Apple Inc US0378331005 |
225,9000 17:09 |
225,6589 224,5300 |
+0,61 % 1,37 |
228,2200 225,5100 |
12,59 Mio. | |
Applied Materials Inc US0382221051 |
202,6800 17:09 |
202,1600 200,2000 |
+1,24 % 2,48 |
205,8300 200,1800 |
1,22 Mio. | |
Aptiv PLC JE00B783TY65 |
72,00 17:08 |
70,77 70,10 |
+2,70 % 1,90 |
72,07 70,51 |
1,12 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
107,2341 17:07 |
106,9600 106,5100 |
+0,68 % 0,72 |
107,5100 106,3350 |
210,37 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,21 17:08 |
59,55 59,25 |
+1,62 % 0,96 |
60,33 59,34 |
354,33 Tsd. | |
Arista Networks US0404131064 |
354,32 17:07 |
355,00 352,17 |
+0,61 % 2,15 |
358,24 350,29 |
314,99 Tsd. |