S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
418,26 21:11 |
412,79 410,89 |
+1,79 % 7,37 |
418,81 410,99 |
228,91 Tsd. | |
Ametek Inc US0311001004 |
172,26 21:10 |
170,83 169,16 |
+1,83 % 3,10 |
172,49 169,51 |
421,81 Tsd. | |
Amgen Inc US0311621009 |
335,9900 21:12 |
333,2300 331,2900 |
+1,42 % 4,70 |
336,3500 332,4700 |
843,94 Tsd. | |
Amphenol Corp US0320951017 |
66,34 21:12 |
65,00 64,35 |
+3,08 % 1,99 |
66,64 64,87 |
4,87 Mio. | |
Analog Devices Inc US0326541051 |
239,5700 21:11 |
237,1200 231,2200 |
+3,61 % 8,35 |
239,6300 233,3200 |
1,25 Mio. | |
ANSYS Inc US03662Q1058 |
319,0000 21:11 |
315,8900 314,5400 |
+1,42 % 4,46 |
320,4800 315,8900 |
262,41 Tsd. | |
AO Smith Corp US8318652091 |
88,76 21:11 |
88,15 87,99 |
+0,87 % 0,77 |
88,81 86,67 |
592,79 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,81 21:11 |
296,63 296,17 |
+1,23 % 3,64 |
300,84 296,56 |
527,95 Tsd. | |
APA Corporation US03743Q1085 |
31,3400 21:11 |
31,6300 32,0100 |
-2,09 % -0,67 |
31,7800 31,0800 |
2,94 Mio. | |
Apple Inc US0378331005 |
225,0450 21:11 |
227,0100 224,3100 |
+0,33 % 0,74 |
227,7800 223,0900 |
30,23 Mio. | |
Applied Materials Inc US0382221051 |
222,5700 21:11 |
216,2300 210,2600 |
+5,85 % 12,31 |
222,5700 213,3600 |
3,70 Mio. | |
Aptiv PLC JE00B783TY65 |
69,75 21:11 |
69,65 68,87 |
+1,28 % 0,88 |
69,76 68,50 |
1,74 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9850 21:11 |
96,1300 96,1000 |
+0,92 % 0,89 |
97,2250 95,7900 |
431,22 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,16 21:12 |
64,39 64,19 |
-0,05 % -0,03 |
64,39 63,41 |
725,66 Tsd. | |
Arista Networks US0404131064 |
341,97 21:11 |
335,66 330,56 |
+3,45 % 11,41 |
343,50 334,40 |
1,31 Mio. |