S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
441,10 17:25 |
441,39 439,68 |
+0,32 % 1,42 |
444,84 440,45 |
61,30 Tsd. | |
|
Ametek Inc US0311001004 |
168,67 17:27 |
168,18 167,39 |
+0,76 % 1,28 |
169,58 166,85 |
227,90 Tsd. | |
|
Amgen Inc US0311621009 |
326,9550 17:28 |
328,4100 328,8000 |
-0,56 % -1,85 |
330,2600 326,3100 |
331,00 Tsd. | |
|
Amphenol Corp US0320951017 |
66,91 17:27 |
67,24 67,35 |
-0,65 % -0,44 |
67,63 66,69 |
1,19 Mio. | |
|
Analog Devices Inc US0326541051 |
225,2400 17:28 |
227,8400 228,3900 |
-1,38 % -3,15 |
228,1900 225,0300 |
354,01 Tsd. | |
|
ANSYS Inc US03662Q1058 |
319,4900 17:21 |
322,8900 323,4500 |
-1,22 % -3,96 |
323,0000 318,1050 |
65,70 Tsd. | |
|
AO Smith Corp US8318652091 |
82,24 17:26 |
82,96 82,54 |
-0,36 % -0,30 |
83,22 82,22 |
98,72 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
338,49 17:27 |
337,87 336,82 |
+0,50 % 1,67 |
339,84 336,20 |
79,79 Tsd. | |
|
APA Corporation US03743Q1085 |
28,5550 17:27 |
29,0000 28,4700 |
+0,30 % 0,09 |
29,1100 28,4900 |
1,21 Mio. | |
|
Apple Inc US0378331005 |
224,9950 17:28 |
226,7600 226,8400 |
-0,81 % -1,85 |
227,2200 223,8905 |
10,12 Mio. | |
|
Applied Materials Inc US0382221051 |
196,6100 17:28 |
200,6700 202,6700 |
-2,99 % -6,06 |
201,2600 195,5200 |
2,05 Mio. | |
|
Aptiv PLC JE00B783TY65 |
72,33 17:27 |
72,70 72,29 |
+0,06 % 0,04 |
73,78 72,28 |
1,71 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
109,0500 17:27 |
108,9900 109,0200 |
+0,03 % 0,03 |
110,1200 108,8400 |
260,82 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,43 17:27 |
60,73 60,50 |
-0,12 % -0,07 |
61,04 60,42 |
310,24 Tsd. | |
|
Arista Networks US0404131064 |
346,80 17:28 |
357,30 355,13 |
-2,35 % -8,33 |
358,00 343,06 |
513,62 Tsd. |