S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,74 16:03 |
441,39 439,68 |
+0,47 % 2,06 |
444,13 440,45 |
20,88 Tsd. | |
Ametek Inc US0311001004 |
168,97 16:07 |
168,18 167,39 |
+0,94 % 1,58 |
169,20 166,85 |
112,10 Tsd. | |
Amgen Inc US0311621009 |
329,6300 16:08 |
328,4100 328,8000 |
+0,25 % 0,83 |
330,2600 327,6700 |
154,36 Tsd. | |
Amphenol Corp US0320951017 |
67,47 16:08 |
67,24 67,35 |
+0,18 % 0,12 |
67,63 67,14 |
448,25 Tsd. | |
Analog Devices Inc US0326541051 |
227,1200 16:07 |
227,8400 228,3900 |
-0,56 % -1,27 |
228,1900 226,7900 |
101,56 Tsd. | |
ANSYS Inc US03662Q1058 |
319,6600 16:08 |
322,8900 323,4500 |
-1,17 % -3,79 |
323,0000 319,2400 |
39,41 Tsd. | |
AO Smith Corp US8318652091 |
83,14 16:07 |
82,96 82,54 |
+0,73 % 0,60 |
83,22 82,71 |
33,05 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,65 16:08 |
337,87 336,82 |
+0,25 % 0,83 |
338,91 336,20 |
30,94 Tsd. | |
APA Corporation US03743Q1085 |
29,0000 16:07 |
29,0000 28,4700 |
+1,86 % 0,53 |
29,0900 28,8600 |
615,98 Tsd. | |
Apple Inc US0378331005 |
225,7600 16:09 |
226,7600 226,8400 |
-0,48 % -1,08 |
227,2200 225,7000 |
4,42 Mio. | |
Applied Materials Inc US0382221051 |
197,9300 16:08 |
200,6700 202,6700 |
-2,34 % -4,74 |
201,2600 197,8200 |
950,39 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,68 16:09 |
72,70 72,29 |
+1,92 % 1,39 |
73,69 72,61 |
356,24 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
109,0100 16:08 |
108,9900 109,0200 |
-0,01 % -0,01 |
109,6350 108,8400 |
114,92 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,91 16:09 |
60,73 60,50 |
+0,68 % 0,41 |
60,99 60,54 |
116,88 Tsd. | |
Arista Networks US0404131064 |
349,79 16:08 |
357,30 355,13 |
-1,50 % -5,34 |
358,00 349,66 |
219,59 Tsd. |