S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,49 17:41 |
441,39 439,68 |
+0,41 % 1,81 |
444,84 440,45 |
67,95 Tsd. | |
Ametek Inc US0311001004 |
168,38 17:44 |
168,18 167,39 |
+0,59 % 0,99 |
169,58 166,85 |
240,70 Tsd. | |
Amgen Inc US0311621009 |
326,7201 17:44 |
328,4100 328,8000 |
-0,63 % -2,08 |
330,2600 326,2200 |
386,51 Tsd. | |
Amphenol Corp US0320951017 |
66,86 17:44 |
67,24 67,35 |
-0,73 % -0,49 |
67,63 66,69 |
1,27 Mio. | |
Analog Devices Inc US0326541051 |
225,2700 17:44 |
227,8400 228,3900 |
-1,37 % -3,12 |
228,1900 224,8300 |
446,20 Tsd. | |
ANSYS Inc US03662Q1058 |
319,4750 17:39 |
322,8900 323,4500 |
-1,23 % -3,98 |
323,0000 318,1050 |
69,94 Tsd. | |
AO Smith Corp US8318652091 |
82,28 17:42 |
82,96 82,54 |
-0,31 % -0,26 |
83,22 82,17 |
110,95 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,06 17:42 |
337,87 336,82 |
+0,37 % 1,24 |
339,84 336,20 |
86,77 Tsd. | |
APA Corporation US03743Q1085 |
28,5800 17:43 |
29,0000 28,4700 |
+0,39 % 0,11 |
29,1100 28,4900 |
1,32 Mio. | |
Apple Inc US0378331005 |
225,2200 17:44 |
226,7600 226,8400 |
-0,71 % -1,62 |
227,2200 223,8905 |
10,89 Mio. | |
Applied Materials Inc US0382221051 |
196,1250 17:44 |
200,6700 202,6700 |
-3,23 % -6,55 |
201,2600 195,5200 |
2,26 Mio. | |
Aptiv PLC JE00B783TY65 |
72,54 17:44 |
72,70 72,29 |
+0,35 % 0,25 |
73,78 72,28 |
1,76 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,1229 17:42 |
108,9900 109,0200 |
+0,09 % 0,10 |
110,1200 108,8400 |
280,08 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,45 17:44 |
60,73 60,50 |
-0,08 % -0,05 |
61,04 60,42 |
345,66 Tsd. | |
Arista Networks US0404131064 |
345,93 17:44 |
357,30 355,13 |
-2,59 % -9,20 |
358,00 343,06 |
546,05 Tsd. |