S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,00 19:59 |
441,39 439,68 |
+0,07 % 0,32 |
444,84 439,85 |
108,61 Tsd. | |
Ametek Inc US0311001004 |
167,86 20:01 |
168,18 167,39 |
+0,28 % 0,47 |
169,58 166,85 |
348,47 Tsd. | |
Amgen Inc US0311621009 |
325,8362 20:01 |
328,4100 328,8000 |
-0,90 % -2,96 |
330,2600 325,5000 |
651,87 Tsd. | |
Amphenol Corp US0320951017 |
66,59 20:01 |
67,24 67,35 |
-1,13 % -0,76 |
67,63 66,45 |
2,00 Mio. | |
Analog Devices Inc US0326541051 |
224,2500 20:02 |
227,8400 228,3900 |
-1,81 % -4,14 |
228,1900 224,0500 |
805,70 Tsd. | |
ANSYS Inc US03662Q1058 |
319,1700 20:00 |
322,8900 323,4500 |
-1,32 % -4,28 |
323,0000 318,1050 |
98,33 Tsd. | |
AO Smith Corp US8318652091 |
82,20 20:00 |
82,96 82,54 |
-0,41 % -0,34 |
83,22 82,12 |
195,41 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,97 19:59 |
337,87 336,82 |
+0,04 % 0,15 |
339,84 336,20 |
133,53 Tsd. | |
APA Corporation US03743Q1085 |
28,8550 20:01 |
29,0000 28,4700 |
+1,35 % 0,39 |
29,1100 28,4900 |
2,05 Mio. | |
Apple Inc US0378331005 |
225,7697 20:02 |
226,7600 226,8400 |
-0,47 % -1,07 |
227,2200 223,8905 |
16,97 Mio. | |
Applied Materials Inc US0382221051 |
196,1700 20:02 |
200,6700 202,6700 |
-3,21 % -6,50 |
201,2600 195,1500 |
3,33 Mio. | |
Aptiv PLC JE00B783TY65 |
72,41 20:01 |
72,70 72,29 |
+0,16 % 0,12 |
73,78 72,28 |
2,24 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,1200 20:00 |
108,9900 109,0200 |
+0,09 % 0,10 |
110,1200 108,8400 |
432,92 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,52 20:02 |
60,73 60,50 |
+0,02 % 0,02 |
61,04 60,32 |
632,80 Tsd. | |
Arista Networks US0404131064 |
343,41 20:00 |
357,30 355,13 |
-3,30 % -11,72 |
358,00 342,21 |
786,28 Tsd. |