S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
421,75 21:09 |
419,19 420,01 |
+0,41 % 1,74 |
422,10 416,94 |
210,27 Tsd. | |
|
Ametek Inc US0311001004 |
172,33 21:11 |
172,16 172,97 |
-0,37 % -0,64 |
173,43 171,71 |
376,15 Tsd. | |
|
Amgen Inc US0311621009 |
334,1000 21:11 |
334,3600 335,9700 |
-0,56 % -1,87 |
337,0400 331,3100 |
626,76 Tsd. | |
|
Amphenol Corp US0320951017 |
66,60 21:12 |
66,12 66,24 |
+0,54 % 0,36 |
67,32 65,90 |
5,25 Mio. | |
|
Analog Devices Inc US0326541051 |
232,6750 21:12 |
234,1000 240,0400 |
-3,07 % -7,37 |
236,9200 229,0300 |
2,15 Mio. | |
|
ANSYS Inc US03662Q1058 |
322,2950 21:12 |
317,5700 318,6400 |
+1,15 % 3,66 |
324,5600 317,1500 |
118,81 Tsd. | |
|
AO Smith Corp US8318652091 |
81,38 21:12 |
80,92 88,81 |
-8,37 % -7,43 |
85,07 79,83 |
1,80 Mio. | |
|
Aon PLC IE00BLP1HW54 |
298,60 21:11 |
299,43 299,12 |
-0,17 % -0,52 |
302,18 298,56 |
295,81 Tsd. | |
|
APA Corporation US03743Q1085 |
30,7350 21:12 |
31,0700 31,2700 |
-1,71 % -0,54 |
31,1600 30,6850 |
2,12 Mio. | |
|
Apple Inc US0378331005 |
224,8200 21:11 |
224,3650 223,9600 |
+0,38 % 0,86 |
226,9400 222,6800 |
25,64 Mio. | |
|
Applied Materials Inc US0382221051 |
221,2050 21:11 |
220,4500 223,4700 |
-1,01 % -2,27 |
221,9500 218,6220 |
1,94 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,00 21:12 |
68,47 69,93 |
-1,33 % -0,93 |
69,52 68,10 |
1,75 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,3300 21:10 |
97,1200 96,5700 |
-0,25 % -0,24 |
97,4150 96,2800 |
258,77 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
62,78 21:11 |
63,81 64,15 |
-2,14 % -1,37 |
63,99 62,42 |
849,60 Tsd. | |
|
Arista Networks US0404131064 |
346,73 21:11 |
342,23 342,24 |
+1,31 % 4,49 |
348,88 340,20 |
693,09 Tsd. |