S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,68 17:05 |
441,44 441,39 |
+0,29 % 1,29 |
443,03 437,98 |
36,35 Tsd. | |
Ametek Inc US0311001004 |
167,92 17:07 |
168,07 168,32 |
-0,24 % -0,40 |
168,47 167,19 |
145,90 Tsd. | |
Amgen Inc US0311621009 |
327,5800 17:05 |
328,4200 326,7800 |
+0,24 % 0,80 |
329,8300 326,2700 |
207,68 Tsd. | |
Amphenol Corp US0320951017 |
66,38 17:06 |
66,20 66,66 |
-0,42 % -0,28 |
66,76 65,55 |
2,62 Mio. | |
Analog Devices Inc US0326541051 |
229,7900 17:06 |
225,1100 225,6100 |
+1,85 % 4,18 |
230,0600 224,3125 |
565,16 Tsd. | |
ANSYS Inc US03662Q1058 |
319,8200 17:06 |
318,8800 319,4600 |
+0,11 % 0,36 |
320,7000 317,1400 |
56,43 Tsd. | |
AO Smith Corp US8318652091 |
81,35 17:06 |
81,85 82,36 |
-1,23 % -1,01 |
82,39 81,14 |
111,83 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,65 17:03 |
338,43 337,73 |
+0,57 % 1,92 |
340,93 337,19 |
71,86 Tsd. | |
APA Corporation US03743Q1085 |
28,5400 17:06 |
28,8100 28,9800 |
-1,52 % -0,44 |
28,9000 28,5400 |
815,68 Tsd. | |
Apple Inc US0378331005 |
228,7100 17:07 |
225,9950 227,1800 |
+0,67 % 1,53 |
228,7900 224,8900 |
11,92 Mio. | |
Applied Materials Inc US0382221051 |
196,0750 17:06 |
194,7800 196,2300 |
-0,08 % -0,16 |
196,8000 191,7900 |
1,95 Mio. | |
Aptiv PLC JE00B783TY65 |
71,86 17:06 |
71,89 72,09 |
-0,31 % -0,23 |
72,20 71,34 |
1,34 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,3200 17:04 |
109,7700 109,4900 |
+0,76 % 0,83 |
110,8100 109,6600 |
311,28 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,13 17:06 |
60,80 60,74 |
-1,01 % -0,62 |
60,85 60,02 |
413,09 Tsd. | |
Arista Networks US0404131064 |
346,50 17:07 |
341,35 344,69 |
+0,53 % 1,81 |
347,27 337,80 |
319,60 Tsd. |