S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
421,02 17:16 |
419,19 420,01 |
+0,24 % 1,01 |
421,93 416,94 |
70,82 Tsd. | |
|
Ametek Inc US0311001004 |
173,34 17:16 |
172,16 172,97 |
+0,21 % 0,37 |
173,43 171,71 |
119,76 Tsd. | |
|
Amgen Inc US0311621009 |
334,1300 17:17 |
334,3600 335,9700 |
-0,55 % -1,84 |
337,0400 331,3100 |
247,37 Tsd. | |
|
Amphenol Corp US0320951017 |
67,22 17:16 |
66,12 66,24 |
+1,48 % 0,98 |
67,23 65,90 |
2,60 Mio. | |
|
Analog Devices Inc US0326541051 |
232,8500 17:16 |
234,1000 240,0400 |
-3,00 % -7,19 |
236,9200 231,5800 |
954,40 Tsd. | |
|
ANSYS Inc US03662Q1058 |
323,4600 17:13 |
317,5700 318,6400 |
+1,51 % 4,82 |
323,4600 317,1500 |
53,81 Tsd. | |
|
AO Smith Corp US8318652091 |
81,00 17:16 |
80,92 88,81 |
-8,79 % -7,81 |
85,07 80,53 |
1,03 Mio. | |
|
Aon PLC IE00BLP1HW54 |
300,87 17:16 |
299,43 299,12 |
+0,59 % 1,75 |
302,18 299,29 |
95,94 Tsd. | |
|
APA Corporation US03743Q1085 |
30,7850 17:16 |
31,0700 31,2700 |
-1,55 % -0,49 |
31,1600 30,7500 |
836,47 Tsd. | |
|
Apple Inc US0378331005 |
225,9050 17:17 |
224,3650 223,9600 |
+0,87 % 1,95 |
226,3040 222,6800 |
11,97 Mio. | |
|
Applied Materials Inc US0382221051 |
221,0100 17:17 |
220,4500 223,4700 |
-1,10 % -2,46 |
221,9500 219,4100 |
954,22 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,79 17:16 |
68,47 69,93 |
-1,64 % -1,15 |
69,52 68,10 |
903,60 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,5650 17:15 |
97,1200 96,5700 |
-0,01 % -0,01 |
97,4150 96,5650 |
99,00 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,09 17:16 |
63,81 64,15 |
-1,65 % -1,06 |
63,99 62,96 |
296,49 Tsd. | |
|
Arista Networks US0404131064 |
347,64 17:16 |
342,23 342,24 |
+1,58 % 5,40 |
347,64 340,20 |
280,37 Tsd. |