S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,83 19:07 |
419,19 420,01 |
+0,43 % 1,82 |
421,94 416,94 |
119,21 Tsd. | |
Ametek Inc US0311001004 |
172,18 19:08 |
172,16 172,97 |
-0,46 % -0,80 |
173,43 171,71 |
222,30 Tsd. | |
Amgen Inc US0311621009 |
332,4550 19:07 |
334,3600 335,9700 |
-1,05 % -3,52 |
337,0400 331,3100 |
454,71 Tsd. | |
Amphenol Corp US0320951017 |
66,63 19:08 |
66,12 66,24 |
+0,59 % 0,39 |
67,32 65,90 |
3,88 Mio. | |
Analog Devices Inc US0326541051 |
229,5700 19:07 |
234,1000 240,0400 |
-4,36 % -10,47 |
236,9200 229,3700 |
1,62 Mio. | |
ANSYS Inc US03662Q1058 |
321,3000 19:07 |
317,5700 318,6400 |
+0,83 % 2,66 |
324,5600 317,1500 |
81,57 Tsd. | |
AO Smith Corp US8318652091 |
81,22 19:07 |
80,92 88,81 |
-8,55 % -7,59 |
85,07 79,83 |
1,47 Mio. | |
Aon PLC IE00BLP1HW54 |
299,57 19:04 |
299,43 299,12 |
+0,15 % 0,45 |
302,18 299,29 |
191,57 Tsd. | |
APA Corporation US03743Q1085 |
30,9000 19:08 |
31,0700 31,2700 |
-1,18 % -0,37 |
31,1600 30,6850 |
1,46 Mio. | |
Apple Inc US0378331005 |
225,2900 19:07 |
224,3650 223,9600 |
+0,59 % 1,33 |
226,9400 222,6800 |
19,53 Mio. | |
Applied Materials Inc US0382221051 |
219,6700 19:08 |
220,4500 223,4700 |
-1,70 % -3,80 |
221,9500 218,6220 |
1,56 Mio. | |
Aptiv PLC JE00B783TY65 |
69,17 19:08 |
68,47 69,93 |
-1,09 % -0,76 |
69,52 68,10 |
1,27 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6500 19:07 |
97,1200 96,5700 |
+0,08 % 0,08 |
97,4150 96,3800 |
171,88 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,67 19:07 |
63,81 64,15 |
-2,31 % -1,48 |
63,99 62,42 |
599,41 Tsd. | |
Arista Networks US0404131064 |
346,30 19:07 |
342,23 342,24 |
+1,19 % 4,06 |
348,88 340,20 |
480,05 Tsd. |