S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,98 20:59 |
419,19 420,01 |
+0,47 % 1,97 |
422,10 416,94 |
201,79 Tsd. | |
Ametek Inc US0311001004 |
172,35 21:01 |
172,16 172,97 |
-0,36 % -0,62 |
173,43 171,71 |
349,90 Tsd. | |
Amgen Inc US0311621009 |
333,7600 21:01 |
334,3600 335,9700 |
-0,66 % -2,21 |
337,0400 331,3100 |
598,44 Tsd. | |
Amphenol Corp US0320951017 |
66,63 20:59 |
66,12 66,24 |
+0,59 % 0,39 |
67,32 65,90 |
5,15 Mio. | |
Analog Devices Inc US0326541051 |
232,5300 21:01 |
234,1000 240,0400 |
-3,13 % -7,51 |
236,9200 229,0300 |
2,11 Mio. | |
ANSYS Inc US03662Q1058 |
322,4400 21:00 |
317,5700 318,6400 |
+1,19 % 3,80 |
324,5600 317,1500 |
112,75 Tsd. | |
AO Smith Corp US8318652091 |
81,11 21:01 |
80,92 88,81 |
-8,68 % -7,71 |
85,07 79,83 |
1,75 Mio. | |
Aon PLC IE00BLP1HW54 |
298,90 21:00 |
299,43 299,12 |
-0,07 % -0,22 |
302,18 298,85 |
282,88 Tsd. | |
APA Corporation US03743Q1085 |
30,7350 21:01 |
31,0700 31,2700 |
-1,71 % -0,54 |
31,1600 30,6850 |
2,03 Mio. | |
Apple Inc US0378331005 |
224,7400 21:00 |
224,3650 223,9600 |
+0,35 % 0,78 |
226,9400 222,6800 |
25,11 Mio. | |
Applied Materials Inc US0382221051 |
220,8285 21:00 |
220,4500 223,4700 |
-1,18 % -2,64 |
221,9500 218,6220 |
1,91 Mio. | |
Aptiv PLC JE00B783TY65 |
68,99 21:01 |
68,47 69,93 |
-1,34 % -0,94 |
69,52 68,10 |
1,68 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,3400 21:00 |
97,1200 96,5700 |
-0,24 % -0,23 |
97,4150 96,3400 |
244,71 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,73 21:00 |
63,81 64,15 |
-2,22 % -1,42 |
63,99 62,42 |
817,42 Tsd. | |
Arista Networks US0404131064 |
346,59 21:01 |
342,23 342,24 |
+1,27 % 4,35 |
348,88 340,20 |
682,00 Tsd. |