S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,58 19:23 |
441,44 441,39 |
-0,18 % -0,81 |
443,09 437,98 |
78,13 Tsd. | |
Ametek Inc US0311001004 |
167,81 19:23 |
168,07 168,32 |
-0,31 % -0,52 |
168,47 167,19 |
261,25 Tsd. | |
Amgen Inc US0311621009 |
326,1800 19:23 |
328,4200 326,7800 |
-0,18 % -0,60 |
329,8300 325,5780 |
422,61 Tsd. | |
Amphenol Corp US0320951017 |
66,67 19:23 |
66,20 66,66 |
+0,02 % 0,01 |
66,76 65,55 |
3,39 Mio. | |
Analog Devices Inc US0326541051 |
230,8850 19:23 |
225,1100 225,6100 |
+2,34 % 5,28 |
230,9800 224,3125 |
1,27 Mio. | |
ANSYS Inc US03662Q1058 |
318,1500 19:22 |
318,8800 319,4600 |
-0,41 % -1,31 |
320,7000 317,1400 |
121,24 Tsd. | |
AO Smith Corp US8318652091 |
81,45 19:22 |
81,85 82,36 |
-1,10 % -0,91 |
82,39 80,99 |
218,99 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,07 19:23 |
338,43 337,73 |
+0,69 % 2,34 |
340,93 337,19 |
125,59 Tsd. | |
APA Corporation US03743Q1085 |
28,2700 19:23 |
28,8100 28,9800 |
-2,45 % -0,71 |
28,9000 28,1900 |
1,74 Mio. | |
Apple Inc US0378331005 |
228,3600 19:23 |
225,9950 227,1800 |
+0,52 % 1,18 |
228,8500 224,8900 |
17,92 Mio. | |
Applied Materials Inc US0382221051 |
195,9150 19:23 |
194,7800 196,2300 |
-0,16 % -0,32 |
196,8000 191,7900 |
2,81 Mio. | |
Aptiv PLC JE00B783TY65 |
71,01 19:22 |
71,89 72,09 |
-1,50 % -1,08 |
72,20 71,00 |
1,68 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,3650 19:23 |
109,7700 109,4900 |
+0,80 % 0,88 |
110,8100 109,6600 |
544,28 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,32 19:23 |
60,80 60,74 |
-0,70 % -0,43 |
60,85 59,98 |
720,15 Tsd. | |
Arista Networks US0404131064 |
347,66 19:23 |
341,35 344,69 |
+0,86 % 2,97 |
347,96 337,80 |
532,87 Tsd. |