S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
441,83 17:02 |
441,39 439,68 |
+0,49 % 2,15 |
444,84 440,45 |
37,60 Tsd. | |
|
Ametek Inc US0311001004 |
168,93 17:02 |
168,18 167,39 |
+0,92 % 1,54 |
169,58 166,85 |
203,21 Tsd. | |
|
Amgen Inc US0311621009 |
328,1550 16:59 |
328,4100 328,8000 |
-0,20 % -0,65 |
330,2600 327,6600 |
253,87 Tsd. | |
|
Amphenol Corp US0320951017 |
66,94 17:02 |
67,24 67,35 |
-0,61 % -0,41 |
67,63 66,69 |
1,04 Mio. | |
|
Analog Devices Inc US0326541051 |
226,5500 17:02 |
227,8400 228,3900 |
-0,81 % -1,84 |
228,1900 225,4200 |
291,45 Tsd. | |
|
ANSYS Inc US03662Q1058 |
318,5000 17:02 |
322,8900 323,4500 |
-1,53 % -4,95 |
323,0000 318,1050 |
60,69 Tsd. | |
|
AO Smith Corp US8318652091 |
82,67 17:02 |
82,96 82,54 |
+0,16 % 0,13 |
83,22 82,64 |
75,73 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
337,97 16:58 |
337,87 336,82 |
+0,34 % 1,15 |
339,84 336,20 |
63,36 Tsd. | |
|
APA Corporation US03743Q1085 |
28,5550 17:02 |
29,0000 28,4700 |
+0,30 % 0,09 |
29,1100 28,5550 |
1,01 Mio. | |
|
Apple Inc US0378331005 |
224,8500 17:03 |
226,7600 226,8400 |
-0,88 % -1,99 |
227,2200 223,8905 |
8,81 Mio. | |
|
Applied Materials Inc US0382221051 |
197,1900 17:02 |
200,6700 202,6700 |
-2,70 % -5,48 |
201,2600 195,5200 |
1,75 Mio. | |
|
Aptiv PLC JE00B783TY65 |
72,72 17:02 |
72,70 72,29 |
+0,59 % 0,43 |
73,78 72,61 |
1,62 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
109,4500 17:03 |
108,9900 109,0200 |
+0,39 % 0,43 |
110,1200 108,8400 |
218,76 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,73 17:02 |
60,73 60,50 |
+0,37 % 0,23 |
61,04 60,54 |
256,13 Tsd. | |
|
Arista Networks US0404131064 |
347,05 17:03 |
357,30 355,13 |
-2,28 % -8,08 |
358,00 343,06 |
448,23 Tsd. |