S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,18 16:09 |
441,44 441,39 |
+0,18 % 0,79 |
442,84 437,98 |
16,69 Tsd. | |
Ametek Inc US0311001004 |
167,61 16:09 |
168,07 168,32 |
-0,42 % -0,72 |
168,47 167,19 |
67,33 Tsd. | |
Amgen Inc US0311621009 |
327,5300 16:09 |
328,4200 326,7800 |
+0,23 % 0,75 |
329,8300 326,5000 |
88,01 Tsd. | |
Amphenol Corp US0320951017 |
66,44 16:09 |
66,20 66,66 |
-0,34 % -0,23 |
66,48 65,55 |
1,77 Mio. | |
Analog Devices Inc US0326541051 |
226,3800 16:11 |
225,1100 225,6100 |
+0,34 % 0,77 |
226,5700 224,3125 |
126,70 Tsd. | |
ANSYS Inc US03662Q1058 |
318,9700 16:06 |
318,8800 319,4600 |
-0,15 % -0,49 |
319,2300 317,1400 |
28,61 Tsd. | |
AO Smith Corp US8318652091 |
81,40 16:09 |
81,85 82,36 |
-1,17 % -0,96 |
82,39 81,34 |
47,11 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,25 16:08 |
338,43 337,73 |
+0,75 % 2,52 |
340,93 337,19 |
40,48 Tsd. | |
APA Corporation US03743Q1085 |
28,6700 16:10 |
28,8100 28,9800 |
-1,07 % -0,31 |
28,9000 28,5950 |
407,60 Tsd. | |
Apple Inc US0378331005 |
227,4900 16:10 |
225,9950 227,1800 |
+0,14 % 0,31 |
227,5700 224,8900 |
5,99 Mio. | |
Applied Materials Inc US0382221051 |
194,5950 16:09 |
194,7800 196,2300 |
-0,83 % -1,64 |
195,2000 191,7900 |
1,31 Mio. | |
Aptiv PLC JE00B783TY65 |
71,74 16:10 |
71,89 72,09 |
-0,49 % -0,35 |
72,20 71,34 |
168,35 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,4150 16:10 |
109,7700 109,4900 |
+0,84 % 0,93 |
110,8100 109,6600 |
134,65 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,12 16:10 |
60,80 60,74 |
-1,02 % -0,62 |
60,85 60,12 |
208,54 Tsd. | |
Arista Networks US0404131064 |
343,93 16:10 |
341,35 344,69 |
-0,22 % -0,76 |
344,17 337,80 |
188,65 Tsd. |