S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,32 17:15 |
422,38 421,39 |
+2,12 % 8,93 |
430,58 419,98 |
242,14 Tsd. | |
Ametek Inc US0311001004 |
169,48 17:15 |
171,14 171,87 |
-1,39 % -2,39 |
171,23 168,81 |
179,38 Tsd. | |
Amgen Inc US0311621009 |
332,6350 17:14 |
333,2500 333,2400 |
-0,18 % -0,61 |
333,7999 330,3400 |
268,12 Tsd. | |
Amphenol Corp US0320951017 |
62,98 17:16 |
62,58 66,26 |
-4,96 % -3,29 |
64,30 61,39 |
4,90 Mio. | |
Analog Devices Inc US0326541051 |
226,8800 17:15 |
230,6300 230,3200 |
-1,49 % -3,44 |
230,9600 226,4000 |
960,75 Tsd. | |
ANSYS Inc US03662Q1058 |
313,2600 17:14 |
319,4400 320,0800 |
-2,13 % -6,82 |
319,4400 313,1700 |
79,66 Tsd. | |
AO Smith Corp US8318652091 |
82,18 17:15 |
80,88 80,47 |
+2,13 % 1,71 |
82,45 80,88 |
390,02 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,95 17:15 |
300,00 298,43 |
-0,16 % -0,48 |
301,74 297,06 |
174,80 Tsd. | |
APA Corporation US03743Q1085 |
30,8550 17:15 |
30,9500 30,6900 |
+0,54 % 0,17 |
31,0850 30,3550 |
807,46 Tsd. | |
Apple Inc US0378331005 |
218,4100 17:15 |
224,0000 225,0100 |
-2,93 % -6,60 |
224,8000 218,3610 |
18,79 Mio. | |
Applied Materials Inc US0382221051 |
210,6995 17:16 |
217,3700 219,6500 |
-4,07 % -8,95 |
217,7700 210,5650 |
1,76 Mio. | |
Aptiv PLC JE00B783TY65 |
68,93 17:15 |
68,08 68,59 |
+0,49 % 0,34 |
69,16 68,00 |
615,90 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6500 17:15 |
97,0000 96,2300 |
+0,44 % 0,42 |
97,5300 96,3000 |
185,79 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,20 17:15 |
62,17 62,22 |
-0,03 % -0,02 |
63,04 61,89 |
411,34 Tsd. | |
Arista Networks US0404131064 |
334,85 17:15 |
340,85 346,65 |
-3,40 % -11,80 |
344,60 334,85 |
589,93 Tsd. |