S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:09
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
441,54 21:54 |
422,00 424,25 |
+4,08 % 17,29 |
445,51 422,00 |
612,23 Tsd. | |
|
Ametek Inc US0311001004 |
168,97 21:54 |
167,29 166,95 |
+1,21 % 2,02 |
171,61 166,56 |
504,96 Tsd. | |
|
Amgen Inc US0311621009 |
334,3300 21:55 |
335,9900 335,6100 |
-0,38 % -1,28 |
346,8500 333,0200 |
1,72 Mio. | |
|
Amphenol Corp US0320951017 |
61,72 21:54 |
62,81 61,99 |
-0,43 % -0,27 |
63,17 60,53 |
9,46 Mio. | |
|
Analog Devices Inc US0326541051 |
221,1200 21:55 |
221,5100 224,6200 |
-1,56 % -3,50 |
227,6100 217,2500 |
3,73 Mio. | |
|
ANSYS Inc US03662Q1058 |
310,8750 21:54 |
312,9200 310,5500 |
+0,10 % 0,33 |
315,1100 310,0001 |
367,74 Tsd. | |
|
AO Smith Corp US8318652091 |
82,44 21:54 |
81,17 80,76 |
+2,07 % 1,68 |
83,33 81,11 |
1,06 Mio. | |
|
Aon PLC IE00BLP1HW54 |
300,54 21:54 |
299,74 298,20 |
+0,78 % 2,34 |
303,78 298,20 |
901,34 Tsd. | |
|
APA Corporation US03743Q1085 |
31,2350 21:54 |
30,1900 30,2800 |
+3,15 % 0,96 |
31,5200 30,1300 |
2,84 Mio. | |
|
Apple Inc US0378331005 |
218,1500 21:54 |
218,9300 218,5400 |
-0,18 % -0,39 |
220,8500 214,6200 |
40,77 Mio. | |
|
Applied Materials Inc US0382221051 |
202,6400 21:55 |
207,1500 206,5300 |
-1,88 % -3,89 |
209,2100 200,3330 |
6,73 Mio. | |
|
Aptiv PLC JE00B783TY65 |
67,77 21:55 |
67,04 67,08 |
+1,03 % 0,69 |
69,21 66,60 |
1,85 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
94,3900 21:54 |
96,7200 96,4000 |
-2,09 % -2,01 |
96,8574 94,1700 |
930,38 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,53 21:54 |
62,80 62,65 |
+1,40 % 0,88 |
64,31 62,80 |
1,35 Mio. | |
|
Arista Networks US0404131064 |
313,93 21:54 |
327,00 325,87 |
-3,66 % -11,94 |
327,01 308,90 |
3,65 Mio. |