S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,06 16:54 |
439,86 439,33 |
+0,62 % 2,73 |
442,09 438,55 |
60,89 Tsd. | |
Ametek Inc US0311001004 |
169,04 16:53 |
169,00 167,98 |
+0,63 % 1,06 |
170,86 167,73 |
171,59 Tsd. | |
Amgen Inc US0311621009 |
328,9801 16:54 |
325,9400 326,9300 |
+0,63 % 2,05 |
329,1800 325,3900 |
175,87 Tsd. | |
Amphenol Corp US0320951017 |
66,49 16:53 |
66,62 66,52 |
-0,05 % -0,03 |
67,04 66,33 |
722,41 Tsd. | |
Analog Devices Inc US0326541051 |
227,9000 16:53 |
231,0800 231,8400 |
-1,70 % -3,94 |
233,2500 227,8800 |
441,92 Tsd. | |
ANSYS Inc US03662Q1058 |
316,1800 16:51 |
318,2900 318,4100 |
-0,70 % -2,23 |
318,6800 315,5000 |
44,94 Tsd. | |
AO Smith Corp US8318652091 |
82,21 16:53 |
81,72 81,76 |
+0,55 % 0,45 |
82,65 81,59 |
70,61 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,35 16:53 |
339,65 340,26 |
+0,32 % 1,09 |
342,31 339,65 |
100,11 Tsd. | |
APA Corporation US03743Q1085 |
28,3400 16:54 |
28,0500 28,4300 |
-0,32 % -0,09 |
28,3800 28,0200 |
548,31 Tsd. | |
Apple Inc US0378331005 |
227,9100 16:54 |
227,9200 228,0300 |
-0,05 % -0,12 |
229,8600 227,6409 |
11,02 Mio. | |
Applied Materials Inc US0382221051 |
193,5055 16:55 |
194,6800 195,7700 |
-1,16 % -2,26 |
196,6400 192,3663 |
974,70 Tsd. | |
Aptiv PLC JE00B783TY65 |
69,98 16:54 |
70,48 70,83 |
-1,20 % -0,85 |
71,12 69,70 |
471,92 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,2500 16:53 |
111,1000 110,6800 |
+0,51 % 0,57 |
111,2500 110,1300 |
101,63 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,94 16:53 |
60,07 60,56 |
+0,63 % 0,38 |
60,94 59,72 |
275,11 Tsd. | |
Arista Networks US0404131064 |
342,02 16:53 |
345,42 345,62 |
-1,04 % -3,60 |
348,00 341,38 |
232,47 Tsd. |