S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,24 16:46 |
439,86 439,33 |
+0,43 % 1,91 |
442,07 438,55 |
47,04 Tsd. | |
Ametek Inc US0311001004 |
169,23 16:45 |
169,00 167,98 |
+0,74 % 1,25 |
170,86 167,73 |
164,58 Tsd. | |
Amgen Inc US0311621009 |
328,2785 16:46 |
325,9400 326,9300 |
+0,41 % 1,35 |
328,2785 325,3900 |
167,73 Tsd. | |
Amphenol Corp US0320951017 |
66,59 16:46 |
66,62 66,52 |
+0,11 % 0,07 |
67,04 66,33 |
647,41 Tsd. | |
Analog Devices Inc US0326541051 |
227,9850 16:45 |
231,0800 231,8400 |
-1,66 % -3,86 |
233,2500 227,9850 |
418,73 Tsd. | |
ANSYS Inc US03662Q1058 |
317,4250 16:44 |
318,2900 318,4100 |
-0,31 % -0,99 |
318,6800 315,5000 |
39,16 Tsd. | |
AO Smith Corp US8318652091 |
82,21 16:46 |
81,72 81,76 |
+0,55 % 0,45 |
82,65 81,59 |
64,03 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,23 16:44 |
339,65 340,26 |
+0,28 % 0,97 |
342,31 339,65 |
90,65 Tsd. | |
APA Corporation US03743Q1085 |
28,2850 16:46 |
28,0500 28,4300 |
-0,51 % -0,15 |
28,3800 28,0200 |
519,02 Tsd. | |
Apple Inc US0378331005 |
228,6800 16:46 |
227,9200 228,0300 |
+0,29 % 0,65 |
229,8600 227,8700 |
10,04 Mio. | |
Applied Materials Inc US0382221051 |
193,0700 16:47 |
194,6800 195,7700 |
-1,38 % -2,70 |
196,6400 192,8100 |
899,06 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,07 16:46 |
70,48 70,83 |
-1,07 % -0,76 |
71,12 69,70 |
442,95 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,9800 16:45 |
111,1000 110,6800 |
+0,27 % 0,30 |
111,1000 110,1300 |
91,46 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,88 16:45 |
60,07 60,56 |
+0,53 % 0,32 |
60,88 59,72 |
251,74 Tsd. | |
Arista Networks US0404131064 |
342,22 16:46 |
345,42 345,62 |
-0,98 % -3,40 |
348,00 341,64 |
217,78 Tsd. |