S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
438,36 19:57 |
439,86 439,33 |
-0,22 % -0,98 |
442,93 438,36 |
139,51 Tsd. | |
|
Ametek Inc US0311001004 |
167,83 20:00 |
169,00 167,98 |
-0,09 % -0,16 |
170,86 167,73 |
365,94 Tsd. | |
|
Amgen Inc US0311621009 |
327,6700 20:00 |
325,9400 326,9300 |
+0,23 % 0,74 |
330,5050 325,3900 |
378,77 Tsd. | |
|
Amphenol Corp US0320951017 |
66,04 20:00 |
66,62 66,52 |
-0,72 % -0,48 |
67,04 66,03 |
1,88 Mio. | |
|
Analog Devices Inc US0326541051 |
225,3350 20:00 |
231,0800 231,8400 |
-2,81 % -6,51 |
233,2500 225,1700 |
1,00 Mio. | |
|
ANSYS Inc US03662Q1058 |
315,1900 19:59 |
318,2900 318,4100 |
-1,01 % -3,22 |
318,6800 314,7100 |
105,24 Tsd. | |
|
AO Smith Corp US8318652091 |
81,81 19:59 |
81,72 81,76 |
+0,06 % 0,05 |
82,65 81,59 |
216,19 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
340,71 20:00 |
339,65 340,26 |
+0,13 % 0,45 |
342,61 339,65 |
269,24 Tsd. | |
|
APA Corporation US03743Q1085 |
28,3350 20:00 |
28,0500 28,4300 |
-0,33 % -0,10 |
28,6950 28,0200 |
1,71 Mio. | |
|
Apple Inc US0378331005 |
225,7000 20:00 |
227,9200 228,0300 |
-1,02 % -2,33 |
229,8600 225,7000 |
22,92 Mio. | |
|
Applied Materials Inc US0382221051 |
191,5100 20:00 |
194,6800 195,7700 |
-2,18 % -4,26 |
196,6400 190,8000 |
2,47 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,63 20:00 |
70,48 70,83 |
-1,69 % -1,20 |
71,12 69,62 |
1,26 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
110,6100 20:00 |
111,1000 110,6800 |
-0,06 % -0,07 |
111,5600 110,1300 |
317,61 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,76 20:00 |
60,07 60,56 |
+0,33 % 0,20 |
61,02 59,72 |
666,55 Tsd. | |
|
Arista Networks US0404131064 |
336,69 20:00 |
345,42 345,62 |
-2,58 % -8,93 |
348,00 336,68 |
535,71 Tsd. |