S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,83 15:57 |
441,44 441,39 |
+0,10 % 0,44 |
442,84 437,98 |
13,34 Tsd. | |
Ametek Inc US0311001004 |
167,84 15:58 |
168,07 168,32 |
-0,29 % -0,48 |
168,47 167,19 |
48,04 Tsd. | |
Amgen Inc US0311621009 |
328,0200 15:58 |
328,4200 326,7800 |
+0,38 % 1,24 |
329,8300 326,5000 |
70,73 Tsd. | |
Amphenol Corp US0320951017 |
66,13 15:58 |
66,20 66,66 |
-0,80 % -0,54 |
66,44 65,55 |
1,58 Mio. | |
Analog Devices Inc US0326541051 |
225,7750 15:58 |
225,1100 225,6100 |
+0,07 % 0,17 |
226,2895 224,3125 |
90,57 Tsd. | |
ANSYS Inc US03662Q1058 |
318,4900 15:57 |
318,8800 319,4600 |
-0,30 % -0,97 |
319,2300 317,1400 |
24,21 Tsd. | |
AO Smith Corp US8318652091 |
81,42 15:58 |
81,85 82,36 |
-1,14 % -0,94 |
82,39 81,38 |
32,67 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,00 15:57 |
338,43 337,73 |
+0,67 % 2,27 |
340,49 337,19 |
32,25 Tsd. | |
APA Corporation US03743Q1085 |
28,6900 15:58 |
28,8100 28,9800 |
-1,00 % -0,29 |
28,9000 28,6250 |
310,19 Tsd. | |
Apple Inc US0378331005 |
226,6400 15:58 |
225,9950 227,1800 |
-0,24 % -0,54 |
226,8400 224,8900 |
4,31 Mio. | |
Applied Materials Inc US0382221051 |
193,2700 15:58 |
194,7800 196,2300 |
-1,51 % -2,96 |
195,0000 191,7900 |
1,15 Mio. | |
Aptiv PLC JE00B783TY65 |
71,69 15:58 |
71,89 72,09 |
-0,55 % -0,40 |
72,20 71,34 |
130,88 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,5050 15:58 |
109,7700 109,4900 |
+0,93 % 1,02 |
110,8100 109,6600 |
99,30 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,36 15:57 |
60,80 60,74 |
-0,63 % -0,38 |
60,85 60,26 |
171,15 Tsd. | |
Arista Networks US0404131064 |
341,96 15:57 |
341,35 344,69 |
-0,79 % -2,74 |
343,15 337,80 |
168,47 Tsd. |