S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,24 17:10 |
441,39 439,68 |
+0,58 % 2,56 |
444,84 440,45 |
56,39 Tsd. | |
Ametek Inc US0311001004 |
168,96 17:11 |
168,18 167,39 |
+0,94 % 1,57 |
169,58 166,85 |
210,17 Tsd. | |
Amgen Inc US0311621009 |
327,7950 17:12 |
328,4100 328,8000 |
-0,31 % -1,01 |
330,2600 327,6600 |
273,63 Tsd. | |
Amphenol Corp US0320951017 |
67,02 17:12 |
67,24 67,35 |
-0,50 % -0,34 |
67,63 66,69 |
1,11 Mio. | |
Analog Devices Inc US0326541051 |
225,9900 17:12 |
227,8400 228,3900 |
-1,05 % -2,40 |
228,1900 225,4200 |
317,67 Tsd. | |
ANSYS Inc US03662Q1058 |
319,4500 17:07 |
322,8900 323,4500 |
-1,24 % -4,00 |
323,0000 318,1050 |
62,41 Tsd. | |
AO Smith Corp US8318652091 |
82,43 17:12 |
82,96 82,54 |
-0,13 % -0,11 |
83,22 82,34 |
85,54 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,26 17:11 |
337,87 336,82 |
+0,43 % 1,44 |
339,84 336,20 |
69,48 Tsd. | |
APA Corporation US03743Q1085 |
28,5600 17:12 |
29,0000 28,4700 |
+0,32 % 0,09 |
29,1100 28,4900 |
1,08 Mio. | |
Apple Inc US0378331005 |
224,9800 17:12 |
226,7600 226,8400 |
-0,82 % -1,86 |
227,2200 223,8905 |
9,28 Mio. | |
Applied Materials Inc US0382221051 |
196,8150 17:11 |
200,6700 202,6700 |
-2,89 % -5,86 |
201,2600 195,5200 |
1,85 Mio. | |
Aptiv PLC JE00B783TY65 |
72,89 17:12 |
72,70 72,29 |
+0,83 % 0,60 |
73,78 72,61 |
1,65 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,3878 17:11 |
108,9900 109,0200 |
+0,34 % 0,37 |
110,1200 108,8400 |
233,81 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,64 17:12 |
60,73 60,50 |
+0,22 % 0,14 |
61,04 60,54 |
280,96 Tsd. | |
Arista Networks US0404131064 |
347,62 17:12 |
357,30 355,13 |
-2,11 % -7,51 |
358,00 343,06 |
475,97 Tsd. |