S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
440,85 16:35 |
439,86 439,33 |
+0,35 % 1,52 |
442,07 438,55 |
34,21 Tsd. | |
|
Ametek Inc US0311001004 |
169,41 16:38 |
169,00 167,98 |
+0,85 % 1,43 |
170,86 167,73 |
159,10 Tsd. | |
|
Amgen Inc US0311621009 |
327,7550 16:39 |
325,9400 326,9300 |
+0,25 % 0,83 |
328,1200 325,3900 |
161,59 Tsd. | |
|
Amphenol Corp US0320951017 |
66,79 16:38 |
66,62 66,52 |
+0,41 % 0,27 |
67,04 66,33 |
585,45 Tsd. | |
|
Analog Devices Inc US0326541051 |
229,1500 16:39 |
231,0800 231,8400 |
-1,16 % -2,69 |
233,2500 228,9601 |
398,89 Tsd. | |
|
ANSYS Inc US03662Q1058 |
318,3550 16:35 |
318,2900 318,4100 |
-0,02 % -0,06 |
318,6800 315,5000 |
31,79 Tsd. | |
|
AO Smith Corp US8318652091 |
82,50 16:39 |
81,72 81,76 |
+0,91 % 0,74 |
82,65 81,59 |
58,56 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
340,77 16:39 |
339,65 340,26 |
+0,15 % 0,51 |
342,31 339,65 |
85,25 Tsd. | |
|
APA Corporation US03743Q1085 |
28,2000 16:38 |
28,0500 28,4300 |
-0,81 % -0,23 |
28,3800 28,0200 |
474,75 Tsd. | |
|
Apple Inc US0378331005 |
229,4000 16:39 |
227,9200 228,0300 |
+0,60 % 1,37 |
229,8600 227,8700 |
9,38 Mio. | |
|
Applied Materials Inc US0382221051 |
194,7700 16:39 |
194,6800 195,7700 |
-0,51 % -1,00 |
196,6400 193,1800 |
825,22 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,12 16:38 |
70,48 70,83 |
-1,00 % -0,71 |
71,12 69,70 |
415,83 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
110,9700 16:38 |
111,1000 110,6800 |
+0,26 % 0,29 |
111,1000 110,1300 |
84,50 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,73 16:39 |
60,07 60,56 |
+0,28 % 0,17 |
60,73 59,72 |
213,29 Tsd. | |
|
Arista Networks US0404131064 |
343,57 16:39 |
345,42 345,62 |
-0,59 % -2,05 |
348,00 341,64 |
193,67 Tsd. |