S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
446,41 17:14 |
443,75 442,97 |
+0,78 % 3,44 |
446,80 442,07 |
63,38 Tsd. | |
|
Ametek Inc US0311001004 |
170,07 17:13 |
169,97 169,38 |
+0,41 % 0,69 |
170,96 169,52 |
148,21 Tsd. | |
|
Amgen Inc US0311621009 |
333,3200 17:12 |
331,9500 331,0100 |
+0,70 % 2,31 |
335,6600 331,9400 |
338,33 Tsd. | |
|
Amphenol Corp US0320951017 |
66,85 17:13 |
66,95 66,79 |
+0,09 % 0,06 |
67,32 66,76 |
958,18 Tsd. | |
|
Analog Devices Inc US0326541051 |
234,0600 17:14 |
234,9400 230,8900 |
+1,37 % 3,17 |
236,1350 233,0100 |
481,19 Tsd. | |
|
ANSYS Inc US03662Q1058 |
320,8700 17:13 |
322,3800 319,9900 |
+0,28 % 0,88 |
322,8000 319,9650 |
63,39 Tsd. | |
|
AO Smith Corp US8318652091 |
83,25 17:12 |
82,48 82,10 |
+1,40 % 1,15 |
83,31 82,45 |
76,61 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
341,90 17:11 |
343,76 343,46 |
-0,46 % -1,57 |
345,43 341,25 |
141,28 Tsd. | |
|
APA Corporation US03743Q1085 |
28,8195 17:13 |
28,9000 29,3400 |
-1,77 % -0,52 |
28,9450 28,6050 |
1,43 Mio. | |
|
Apple Inc US0378331005 |
228,3300 17:14 |
230,1900 229,7900 |
-0,64 % -1,46 |
230,4000 228,1200 |
12,79 Mio. | |
|
Applied Materials Inc US0382221051 |
195,1125 17:13 |
197,5300 192,9800 |
+1,11 % 2,13 |
197,8400 193,8200 |
1,40 Mio. | |
|
Aptiv PLC JE00B783TY65 |
71,04 17:13 |
71,53 70,92 |
+0,17 % 0,12 |
71,60 70,77 |
268,61 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
112,9400 17:13 |
112,9700 112,8100 |
+0,12 % 0,13 |
113,3000 112,1550 |
178,46 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,87 17:13 |
60,95 60,84 |
+0,04 % 0,03 |
61,12 60,71 |
224,12 Tsd. | |
|
Arista Networks US0404131064 |
347,46 17:12 |
351,00 346,59 |
+0,25 % 0,87 |
353,12 346,69 |
312,16 Tsd. |