S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
444,56 16:49 |
447,68 449,44 |
-1,09 % -4,88 |
448,67 443,54 |
36,26 Tsd. | |
Ametek Inc US0311001004 |
167,68 16:50 |
170,26 171,05 |
-1,97 % -3,37 |
171,11 166,48 |
220,25 Tsd. | |
Amgen Inc US0311621009 |
332,0300 16:49 |
331,8900 333,8300 |
-0,54 % -1,80 |
333,1400 329,9800 |
403,25 Tsd. | |
Amphenol Corp US0320951017 |
62,96 16:49 |
66,19 67,45 |
-6,66 % -4,50 |
66,30 62,64 |
3,14 Mio. | |
Analog Devices Inc US0326541051 |
223,2850 16:49 |
228,6900 234,8400 |
-4,92 % -11,56 |
230,0150 223,1400 |
467,61 Tsd. | |
ANSYS Inc US03662Q1058 |
314,8250 16:49 |
319,7800 321,4200 |
-2,05 % -6,60 |
322,4384 314,2400 |
137,72 Tsd. | |
AO Smith Corp US8318652091 |
81,55 16:50 |
83,53 83,72 |
-2,59 % -2,17 |
83,67 81,49 |
104,22 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,85 16:50 |
344,73 343,72 |
+1,49 % 5,13 |
349,43 344,51 |
174,22 Tsd. | |
APA Corporation US03743Q1085 |
27,0300 16:50 |
27,9000 28,4900 |
-5,12 % -1,46 |
27,9500 26,9800 |
1,68 Mio. | |
Apple Inc US0378331005 |
224,1884 16:49 |
228,5500 229,0000 |
-2,10 % -4,81 |
229,0000 223,9700 |
13,29 Mio. | |
Applied Materials Inc US0382221051 |
185,3200 16:50 |
193,0800 197,2600 |
-6,05 % -11,94 |
194,0700 184,9000 |
1,69 Mio. | |
Aptiv PLC JE00B783TY65 |
70,54 16:49 |
70,71 71,53 |
-1,38 % -0,99 |
71,51 70,41 |
524,44 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,7550 16:49 |
113,0900 113,0900 |
-0,30 % -0,34 |
114,2800 112,6200 |
284,99 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,64 16:49 |
60,45 60,99 |
-0,57 % -0,35 |
60,85 60,15 |
336,35 Tsd. | |
Arista Networks US0404131064 |
335,90 16:50 |
351,09 353,38 |
-4,95 % -17,48 |
353,00 335,52 |
534,27 Tsd. |