S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
444,23 16:51 |
447,68 449,44 |
-1,16 % -5,21 |
448,67 443,54 |
37,06 Tsd. | |
Ametek Inc US0311001004 |
167,77 16:51 |
170,26 171,05 |
-1,92 % -3,28 |
171,11 166,48 |
221,43 Tsd. | |
Amgen Inc US0311621009 |
332,4250 16:52 |
331,8900 333,8300 |
-0,42 % -1,41 |
333,1400 329,9800 |
407,81 Tsd. | |
Amphenol Corp US0320951017 |
62,78 16:52 |
66,19 67,45 |
-6,93 % -4,68 |
66,30 62,64 |
3,27 Mio. | |
Analog Devices Inc US0326541051 |
222,9800 16:52 |
228,6900 234,8400 |
-5,05 % -11,86 |
230,0150 222,8700 |
478,02 Tsd. | |
ANSYS Inc US03662Q1058 |
314,6500 16:51 |
319,7800 321,4200 |
-2,11 % -6,77 |
322,4384 314,2400 |
141,12 Tsd. | |
AO Smith Corp US8318652091 |
81,59 16:51 |
83,53 83,72 |
-2,55 % -2,14 |
83,67 81,49 |
105,13 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,93 16:50 |
344,73 343,72 |
+1,51 % 5,21 |
349,43 344,51 |
175,55 Tsd. | |
APA Corporation US03743Q1085 |
27,0000 16:51 |
27,9000 28,4900 |
-5,23 % -1,49 |
27,9500 26,9700 |
1,73 Mio. | |
Apple Inc US0378331005 |
224,0601 16:52 |
228,5500 229,0000 |
-2,16 % -4,94 |
229,0000 223,8800 |
13,65 Mio. | |
Applied Materials Inc US0382221051 |
185,3100 16:51 |
193,0800 197,2600 |
-6,06 % -11,95 |
194,0700 184,9000 |
1,72 Mio. | |
Aptiv PLC JE00B783TY65 |
70,47 16:52 |
70,71 71,53 |
-1,48 % -1,06 |
71,51 70,41 |
564,19 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,9250 16:52 |
113,0900 113,0900 |
-0,15 % -0,17 |
114,2800 112,6200 |
291,07 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,55 16:52 |
60,45 60,99 |
-0,72 % -0,44 |
60,85 60,15 |
341,57 Tsd. | |
Arista Networks US0404131064 |
336,30 16:51 |
351,09 353,38 |
-4,83 % -17,09 |
353,00 335,52 |
540,91 Tsd. |