S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
447,30 21:35 |
443,75 442,97 |
+0,98 % 4,33 |
447,93 442,07 |
169,19 Tsd. | |
Ametek Inc US0311001004 |
170,41 21:36 |
169,97 169,38 |
+0,61 % 1,03 |
170,96 168,90 |
478,78 Tsd. | |
Amgen Inc US0311621009 |
334,0200 21:36 |
331,9500 331,0100 |
+0,91 % 3,01 |
335,6600 330,3050 |
744,46 Tsd. | |
Amphenol Corp US0320951017 |
67,17 21:37 |
66,95 66,79 |
+0,56 % 0,38 |
67,32 66,46 |
2,33 Mio. | |
Analog Devices Inc US0326541051 |
233,6000 21:35 |
234,9400 230,8900 |
+1,17 % 2,71 |
236,1350 231,8200 |
1,10 Mio. | |
ANSYS Inc US03662Q1058 |
320,2050 21:35 |
322,3800 319,9900 |
+0,07 % 0,22 |
322,8000 318,7800 |
174,71 Tsd. | |
AO Smith Corp US8318652091 |
83,06 21:36 |
82,48 82,10 |
+1,17 % 0,96 |
83,31 82,43 |
313,79 Tsd. | |
Aon PLC IE00BLP1HW54 |
342,96 21:36 |
343,76 343,46 |
-0,15 % -0,51 |
345,43 339,92 |
357,33 Tsd. | |
APA Corporation US03743Q1085 |
28,4200 21:37 |
28,9000 29,3400 |
-3,14 % -0,92 |
28,9450 28,3600 |
3,48 Mio. | |
Apple Inc US0378331005 |
228,5600 21:36 |
230,1900 229,7900 |
-0,54 % -1,23 |
230,4000 227,4800 |
26,15 Mio. | |
Applied Materials Inc US0382221051 |
194,8700 21:36 |
197,5300 192,9800 |
+0,98 % 1,89 |
197,8400 192,5500 |
2,69 Mio. | |
Aptiv PLC JE00B783TY65 |
71,19 21:36 |
71,53 70,92 |
+0,38 % 0,27 |
71,60 70,53 |
1,02 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,3100 21:36 |
112,9700 112,8100 |
+0,44 % 0,50 |
113,3200 112,1550 |
592,22 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,77 21:36 |
60,95 60,84 |
-0,12 % -0,07 |
61,12 60,51 |
761,26 Tsd. | |
Arista Networks US0404131064 |
351,88 21:36 |
351,00 346,59 |
+1,53 % 5,29 |
353,12 345,00 |
699,60 Tsd. |