S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,16 19:55 |
438,78 439,54 |
-1,45 % -6,39 |
440,57 430,41 |
139,90 Tsd. | |
Ametek Inc US0311001004 |
172,34 19:56 |
172,17 172,27 |
+0,04 % 0,07 |
173,18 171,56 |
374,67 Tsd. | |
Amgen Inc US0311621009 |
332,8600 19:57 |
334,0800 334,8500 |
-0,59 % -1,99 |
334,8400 331,2950 |
602,46 Tsd. | |
Amphenol Corp US0320951017 |
63,81 19:57 |
64,30 63,86 |
-0,08 % -0,05 |
64,65 63,47 |
2,64 Mio. | |
Analog Devices Inc US0326541051 |
227,0700 19:57 |
228,7400 226,4300 |
+0,28 % 0,64 |
230,2700 225,3300 |
864,60 Tsd. | |
ANSYS Inc US03662Q1058 |
310,1800 19:56 |
314,5900 312,2600 |
-0,67 % -2,08 |
315,3300 308,1200 |
103,38 Tsd. | |
AO Smith Corp US8318652091 |
84,55 19:57 |
84,50 84,50 |
+0,06 % 0,05 |
85,29 83,82 |
474,04 Tsd. | |
Aon PLC IE00BLP1HW54 |
319,83 19:58 |
318,39 323,00 |
-0,98 % -3,17 |
321,24 315,02 |
647,22 Tsd. | |
APA Corporation US03743Q1085 |
30,5000 19:57 |
31,1500 31,2100 |
-2,27 % -0,71 |
31,3500 30,2900 |
1,52 Mio. | |
Apple Inc US0378331005 |
218,4811 19:58 |
216,9600 217,9600 |
+0,24 % 0,52 |
219,3000 215,7500 |
22,01 Mio. | |
Applied Materials Inc US0382221051 |
207,3569 19:57 |
208,3000 206,4700 |
+0,43 % 0,89 |
212,5300 204,8900 |
1,58 Mio. | |
Aptiv PLC JE00B783TY65 |
68,46 19:57 |
68,46 68,74 |
-0,41 % -0,28 |
68,73 67,67 |
1,09 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3400 19:57 |
96,9100 96,9100 |
+0,44 % 0,43 |
97,8050 96,6500 |
364,27 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,04 19:57 |
63,78 63,98 |
+0,09 % 0,06 |
64,24 63,51 |
842,86 Tsd. | |
Arista Networks US0404131064 |
323,14 19:56 |
321,10 319,21 |
+1,23 % 3,93 |
328,01 319,97 |
1,14 Mio. |