S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,73 21:21 |
444,46 442,91 |
-0,94 % -4,18 |
446,58 435,79 |
146,76 Tsd. | |
Ametek Inc US0311001004 |
165,42 21:23 |
166,88 167,49 |
-1,24 % -2,07 |
167,72 164,47 |
541,97 Tsd. | |
Amgen Inc US0311621009 |
324,4600 21:23 |
330,9000 330,6400 |
-1,87 % -6,18 |
331,8600 321,9100 |
770,69 Tsd. | |
Amphenol Corp US0320951017 |
61,83 21:23 |
61,00 61,30 |
+0,87 % 0,53 |
62,09 61,00 |
3,31 Mio. | |
Analog Devices Inc US0326541051 |
219,5000 21:23 |
219,4800 221,8000 |
-1,04 % -2,30 |
221,6200 217,7200 |
1,32 Mio. | |
ANSYS Inc US03662Q1058 |
308,0000 21:15 |
307,3300 308,8100 |
-0,26 % -0,81 |
311,2700 304,9600 |
137,00 Tsd. | |
AO Smith Corp US8318652091 |
78,10 21:23 |
79,87 80,35 |
-2,81 % -2,26 |
79,95 76,94 |
943,91 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,19 21:23 |
349,83 348,55 |
-0,10 % -0,36 |
349,83 345,09 |
413,04 Tsd. | |
APA Corporation US03743Q1085 |
26,0801 21:23 |
26,3000 25,8900 |
+0,73 % 0,19 |
26,3200 25,6900 |
12,74 Mio. | |
Apple Inc US0378331005 |
222,6899 21:23 |
221,6250 220,8500 |
+0,83 % 1,84 |
225,4800 221,5200 |
25,95 Mio. | |
Applied Materials Inc US0382221051 |
180,0200 21:23 |
179,0400 182,3800 |
-1,29 % -2,36 |
183,7400 177,8887 |
4,18 Mio. | |
Aptiv PLC JE00B783TY65 |
70,96 21:23 |
69,96 69,46 |
+2,16 % 1,50 |
71,15 69,28 |
1,69 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,0300 21:22 |
113,2100 113,3200 |
-1,14 % -1,29 |
113,6200 111,3800 |
733,54 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,34 21:24 |
61,59 61,42 |
-1,76 % -1,08 |
62,05 60,33 |
1,24 Mio. | |
Arista Networks US0404131064 |
328,18 21:23 |
321,32 326,05 |
+0,65 % 2,13 |
329,48 320,10 |
995,95 Tsd. |