S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,02 16:11 |
434,76 432,05 |
+1,15 % 4,97 |
437,02 432,43 |
53,74 Tsd. | |
Ametek Inc US0311001004 |
173,41 16:11 |
172,73 171,90 |
+0,88 % 1,51 |
174,57 172,07 |
58,18 Tsd. | |
Amgen Inc US0311621009 |
336,6600 16:12 |
333,0000 332,5100 |
+1,25 % 4,15 |
338,5700 333,0000 |
138,98 Tsd. | |
Amphenol Corp US0320951017 |
63,11 16:12 |
63,70 63,39 |
-0,44 % -0,28 |
64,12 62,89 |
634,15 Tsd. | |
Analog Devices Inc US0326541051 |
227,8150 16:11 |
228,8500 227,4000 |
+0,18 % 0,42 |
230,1800 227,8150 |
223,87 Tsd. | |
ANSYS Inc US03662Q1058 |
312,2900 16:10 |
312,4500 309,6400 |
+0,86 % 2,65 |
313,7400 309,7700 |
30,00 Tsd. | |
AO Smith Corp US8318652091 |
85,57 16:11 |
85,22 84,50 |
+1,27 % 1,07 |
85,89 85,07 |
64,69 Tsd. | |
Aon PLC IE00BLP1HW54 |
327,51 16:11 |
322,26 319,29 |
+2,57 % 8,22 |
328,59 322,21 |
289,73 Tsd. | |
APA Corporation US03743Q1085 |
30,8400 16:11 |
30,7300 30,7800 |
+0,19 % 0,06 |
31,0800 30,6400 |
264,01 Tsd. | |
Apple Inc US0378331005 |
219,4400 16:11 |
219,1900 218,2400 |
+0,55 % 1,20 |
220,3250 218,5600 |
6,39 Mio. | |
Applied Materials Inc US0382221051 |
205,3000 16:11 |
208,2600 205,5700 |
-0,13 % -0,27 |
209,1700 205,3000 |
432,25 Tsd. | |
Aptiv PLC JE00B783TY65 |
69,19 16:11 |
68,97 68,90 |
+0,42 % 0,29 |
69,55 68,49 |
253,79 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,8650 16:11 |
97,5700 97,0100 |
+1,91 % 1,86 |
99,0800 97,5040 |
106,66 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,86 16:11 |
61,00 63,30 |
-3,86 % -2,45 |
61,50 59,04 |
1,60 Mio. | |
Arista Networks US0404131064 |
319,28 16:11 |
321,65 320,55 |
-0,40 % -1,27 |
324,68 317,50 |
647,38 Tsd. |