S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,83 15:33 |
438,86 439,55 |
+0,52 % 2,28 |
441,83 436,38 |
4,05 Tsd. | |
Ametek Inc US0311001004 |
166,99 15:34 |
165,43 165,15 |
+1,11 % 1,84 |
166,99 165,05 |
10,13 Tsd. | |
Amgen Inc US0311621009 |
325,9750 15:33 |
324,7000 324,3600 |
+0,50 % 1,62 |
326,0000 324,5800 |
62,25 Tsd. | |
Amphenol Corp US0320951017 |
61,82 15:34 |
61,88 61,86 |
-0,07 % -0,05 |
62,28 61,73 |
94,05 Tsd. | |
Analog Devices Inc US0326541051 |
217,9600 15:34 |
218,5700 219,0600 |
-0,50 % -1,10 |
219,4050 217,5750 |
35,94 Tsd. | |
ANSYS Inc US03662Q1058 |
310,9300 15:30 |
310,9300 309,7500 |
+0,38 % 1,18 |
310,9300 310,9300 |
2,82 Tsd. | |
AO Smith Corp US8318652091 |
78,33 15:33 |
78,04 77,86 |
+0,60 % 0,47 |
78,33 78,04 |
14,49 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,12 15:32 |
349,39 348,80 |
+0,09 % 0,32 |
349,55 348,93 |
5,59 Tsd. | |
APA Corporation US03743Q1085 |
26,1707 15:33 |
25,9500 25,9700 |
+0,77 % 0,20 |
26,1801 25,9100 |
106,42 Tsd. | |
Apple Inc US0378331005 |
224,2099 15:33 |
223,9500 222,3800 |
+0,82 % 1,83 |
224,4000 223,4600 |
1,83 Mio. | |
Applied Materials Inc US0382221051 |
179,5900 15:34 |
179,5000 180,2400 |
-0,36 % -0,65 |
180,7050 179,4000 |
221,42 Tsd. | |
Aptiv PLC JE00B783TY65 |
71,18 15:33 |
70,50 70,97 |
+0,30 % 0,21 |
71,34 70,50 |
31,77 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,4150 15:34 |
112,0000 112,1900 |
+0,20 % 0,23 |
112,6500 111,7600 |
21,36 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,38 15:34 |
60,03 60,07 |
+0,52 % 0,31 |
60,40 60,03 |
40,56 Tsd. | |
Arista Networks US0404131064 |
325,53 15:33 |
323,05 328,44 |
-0,89 % -2,92 |
327,68 323,05 |
36,17 Tsd. |