S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
444,75 16:08 |
443,75 442,97 |
+0,40 % 1,78 |
445,00 442,07 |
38,71 Tsd. | |
Ametek Inc US0311001004 |
170,12 16:08 |
169,97 169,38 |
+0,44 % 0,74 |
170,96 169,52 |
52,10 Tsd. | |
Amgen Inc US0311621009 |
334,7200 16:08 |
331,9500 331,0100 |
+1,12 % 3,71 |
335,0000 331,9400 |
189,79 Tsd. | |
Amphenol Corp US0320951017 |
67,18 16:09 |
66,95 66,79 |
+0,58 % 0,39 |
67,32 66,77 |
604,20 Tsd. | |
Analog Devices Inc US0326541051 |
234,9800 16:08 |
234,9400 230,8900 |
+1,77 % 4,09 |
235,2000 233,0100 |
145,96 Tsd. | |
ANSYS Inc US03662Q1058 |
321,6600 16:08 |
322,3800 319,9900 |
+0,52 % 1,67 |
322,7800 319,9650 |
26,75 Tsd. | |
AO Smith Corp US8318652091 |
82,86 16:08 |
82,48 82,10 |
+0,93 % 0,76 |
83,22 82,45 |
29,64 Tsd. | |
Aon PLC IE00BLP1HW54 |
342,23 16:07 |
343,76 343,46 |
-0,36 % -1,24 |
345,43 341,25 |
61,18 Tsd. | |
APA Corporation US03743Q1085 |
28,6650 16:09 |
28,9000 29,3400 |
-2,30 % -0,68 |
28,9450 28,6050 |
712,46 Tsd. | |
Apple Inc US0378331005 |
228,8500 16:08 |
230,1900 229,7900 |
-0,41 % -0,94 |
230,4000 228,5800 |
7,10 Mio. | |
Applied Materials Inc US0382221051 |
196,9900 16:08 |
197,5300 192,9800 |
+2,08 % 4,01 |
197,8400 194,2700 |
898,96 Tsd. | |
Aptiv PLC JE00B783TY65 |
71,34 16:08 |
71,53 70,92 |
+0,59 % 0,42 |
71,60 70,77 |
115,84 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,4494 16:08 |
112,9700 112,8100 |
-0,32 % -0,36 |
113,1200 112,1550 |
73,20 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,00 16:09 |
60,95 60,84 |
+0,26 % 0,16 |
61,12 60,71 |
102,51 Tsd. | |
Arista Networks US0404131064 |
348,92 16:08 |
351,00 346,59 |
+0,67 % 2,33 |
353,12 347,84 |
210,98 Tsd. |