S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
431,40 16:05 |
438,78 439,54 |
-1,85 % -8,14 |
440,57 430,41 |
45,53 Tsd. | |
|
Ametek Inc US0311001004 |
173,17 16:04 |
172,17 172,27 |
+0,52 % 0,90 |
173,17 171,94 |
55,45 Tsd. | |
|
Amgen Inc US0311621009 |
333,9650 16:05 |
334,0800 334,8500 |
-0,26 % -0,89 |
334,8400 331,2950 |
162,75 Tsd. | |
|
Amphenol Corp US0320951017 |
64,06 16:06 |
64,30 63,86 |
+0,31 % 0,20 |
64,65 63,90 |
434,15 Tsd. | |
|
Analog Devices Inc US0326541051 |
229,5800 16:05 |
228,7400 226,4300 |
+1,39 % 3,15 |
230,2700 227,4850 |
255,27 Tsd. | |
|
ANSYS Inc US03662Q1058 |
312,8050 16:03 |
314,5900 312,2600 |
+0,17 % 0,55 |
315,3300 312,4000 |
23,45 Tsd. | |
|
AO Smith Corp US8318652091 |
85,17 16:05 |
84,50 84,50 |
+0,79 % 0,67 |
85,22 83,82 |
81,26 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
317,60 16:06 |
318,39 323,00 |
-1,67 % -5,40 |
321,24 315,02 |
142,63 Tsd. | |
|
APA Corporation US03743Q1085 |
31,0800 16:06 |
31,1500 31,2100 |
-0,42 % -0,13 |
31,3500 30,8600 |
299,52 Tsd. | |
|
Apple Inc US0378331005 |
218,7200 16:06 |
216,9600 217,9600 |
+0,35 % 0,76 |
219,3000 215,7500 |
7,41 Mio. | |
|
Applied Materials Inc US0382221051 |
209,5700 16:06 |
208,3000 206,4700 |
+1,50 % 3,10 |
212,5300 207,8600 |
551,26 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,22 16:06 |
68,46 68,74 |
-0,75 % -0,52 |
68,73 67,67 |
190,72 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,8950 16:05 |
96,9100 96,9100 |
-0,02 % -0,02 |
97,8050 96,6500 |
105,35 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,06 16:06 |
63,78 63,98 |
+0,13 % 0,08 |
64,08 63,51 |
189,77 Tsd. | |
|
Arista Networks US0404131064 |
326,67 16:05 |
321,10 319,21 |
+2,34 % 7,46 |
328,01 320,49 |
288,91 Tsd. |