S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
444,80 17:10 |
442,97 441,96 |
+0,64 % 2,84 |
446,40 441,71 |
58,94 Tsd. | |
Ametek Inc US0311001004 |
167,52 17:08 |
166,21 166,68 |
+0,50 % 0,84 |
168,20 165,26 |
209,46 Tsd. | |
Amgen Inc US0311621009 |
329,6950 17:08 |
329,9300 330,5100 |
-0,25 % -0,82 |
330,1600 327,5980 |
264,45 Tsd. | |
Amphenol Corp US0320951017 |
60,35 17:10 |
58,00 61,91 |
-2,52 % -1,56 |
60,52 57,68 |
4,42 Mio. | |
Analog Devices Inc US0326541051 |
223,2200 17:08 |
220,0100 218,7100 |
+2,06 % 4,51 |
223,9800 218,1200 |
631,82 Tsd. | |
ANSYS Inc US03662Q1058 |
309,4500 17:07 |
307,0100 309,0200 |
+0,14 % 0,43 |
310,2700 306,8950 |
41,01 Tsd. | |
AO Smith Corp US8318652091 |
80,23 17:10 |
81,09 81,26 |
-1,27 % -1,03 |
81,26 80,23 |
115,74 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,44 17:09 |
347,31 346,30 |
+0,62 % 2,14 |
349,87 346,42 |
138,57 Tsd. | |
APA Corporation US03743Q1085 |
26,8750 17:09 |
26,6300 26,7400 |
+0,50 % 0,14 |
26,9600 26,5500 |
1,18 Mio. | |
Apple Inc US0378331005 |
219,3500 17:10 |
221,6600 222,7700 |
-1,54 % -3,42 |
221,7800 217,4800 |
18,10 Mio. | |
Applied Materials Inc US0382221051 |
182,8900 17:10 |
179,9900 183,3700 |
-0,26 % -0,48 |
183,7300 177,4300 |
2,20 Mio. | |
Aptiv PLC JE00B783TY65 |
69,96 17:10 |
70,01 70,11 |
-0,21 % -0,15 |
70,40 69,71 |
463,40 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,4450 17:09 |
114,0000 113,2500 |
+0,17 % 0,20 |
114,6534 113,1100 |
227,14 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,07 17:08 |
60,81 60,62 |
+0,73 % 0,45 |
61,64 60,65 |
529,96 Tsd. | |
Arista Networks US0404131064 |
328,35 17:10 |
324,00 326,72 |
+0,50 % 1,63 |
330,49 321,59 |
481,65 Tsd. |