S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,67 20:16 |
444,46 442,91 |
-0,73 % -3,24 |
446,58 435,79 |
108,23 Tsd. | |
Ametek Inc US0311001004 |
166,19 20:17 |
166,88 167,49 |
-0,78 % -1,30 |
167,72 164,47 |
426,36 Tsd. | |
Amgen Inc US0311621009 |
325,4500 20:16 |
330,9000 330,6400 |
-1,57 % -5,19 |
331,8600 321,9100 |
677,64 Tsd. | |
Amphenol Corp US0320951017 |
61,76 20:17 |
61,00 61,30 |
+0,75 % 0,46 |
62,09 61,00 |
2,81 Mio. | |
Analog Devices Inc US0326541051 |
220,4300 20:17 |
219,4800 221,8000 |
-0,62 % -1,37 |
221,6200 217,7200 |
1,08 Mio. | |
ANSYS Inc US03662Q1058 |
309,1500 20:17 |
307,3300 308,8100 |
+0,11 % 0,34 |
311,2700 304,9600 |
107,93 Tsd. | |
AO Smith Corp US8318652091 |
78,26 20:17 |
79,87 80,35 |
-2,60 % -2,09 |
79,95 76,94 |
791,19 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,41 20:12 |
349,83 348,55 |
-0,04 % -0,14 |
349,83 345,09 |
343,10 Tsd. | |
APA Corporation US03743Q1085 |
26,0300 20:17 |
26,3000 25,8900 |
+0,54 % 0,14 |
26,3200 25,6900 |
11,88 Mio. | |
Apple Inc US0378331005 |
223,7000 20:17 |
221,6250 220,8500 |
+1,29 % 2,85 |
225,4800 221,5200 |
23,15 Mio. | |
Applied Materials Inc US0382221051 |
180,8700 20:18 |
179,0400 182,3800 |
-0,83 % -1,51 |
183,7400 177,8887 |
3,61 Mio. | |
Aptiv PLC JE00B783TY65 |
71,07 20:17 |
69,96 69,46 |
+2,32 % 1,61 |
71,09 69,28 |
1,41 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,1200 20:17 |
113,2100 113,3200 |
-1,06 % -1,20 |
113,6200 111,3800 |
604,91 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,59 20:17 |
61,59 61,42 |
-1,35 % -0,83 |
62,05 60,58 |
965,36 Tsd. | |
Arista Networks US0404131064 |
327,36 20:17 |
321,32 326,05 |
+0,40 % 1,31 |
329,48 320,10 |
762,66 Tsd. |