S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
441,47 16:16 |
442,07 441,67 |
-0,05 % -0,21 |
444,69 440,25 |
52,70 Tsd. | |
|
Ametek Inc US0311001004 |
172,00 16:18 |
170,62 168,52 |
+2,07 % 3,48 |
172,29 169,93 |
62,34 Tsd. | |
|
Amgen Inc US0311621009 |
334,5500 16:18 |
334,5600 334,3000 |
+0,07 % 0,25 |
338,9400 333,5000 |
174,91 Tsd. | |
|
Amphenol Corp US0320951017 |
64,18 16:19 |
63,20 61,76 |
+3,91 % 2,42 |
64,39 63,06 |
2,35 Mio. | |
|
Analog Devices Inc US0326541051 |
223,5200 16:18 |
225,3000 220,9200 |
+1,18 % 2,60 |
226,3100 223,3300 |
481,70 Tsd. | |
|
ANSYS Inc US03662Q1058 |
313,6200 16:18 |
311,7700 310,6900 |
+0,94 % 2,93 |
315,5900 311,0600 |
46,11 Tsd. | |
|
AO Smith Corp US8318652091 |
84,39 16:18 |
83,55 82,18 |
+2,69 % 2,21 |
84,80 83,30 |
211,36 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
315,82 16:19 |
307,00 298,95 |
+5,64 % 16,87 |
321,52 304,12 |
632,32 Tsd. | |
|
APA Corporation US03743Q1085 |
31,2900 16:19 |
31,3400 31,2800 |
+0,03 % 0,01 |
31,5800 31,1950 |
448,21 Tsd. | |
|
Apple Inc US0378331005 |
216,8100 16:19 |
218,7000 217,4900 |
-0,31 % -0,68 |
219,1499 216,0100 |
9,70 Mio. | |
|
Applied Materials Inc US0382221051 |
203,7700 16:18 |
206,9900 202,3200 |
+0,72 % 1,45 |
207,0700 202,8100 |
943,00 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
67,95 16:18 |
68,25 67,83 |
+0,17 % 0,12 |
68,85 67,70 |
159,74 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,1550 16:18 |
94,8900 94,4650 |
+2,85 % 2,69 |
97,2100 94,5550 |
94,84 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,50 16:18 |
63,32 63,32 |
+0,28 % 0,18 |
63,73 63,14 |
250,18 Tsd. | |
|
Arista Networks US0404131064 |
318,25 16:18 |
318,44 314,12 |
+1,31 % 4,13 |
320,59 317,18 |
334,19 Tsd. |