S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,94 16:04 |
439,86 439,33 |
+0,37 % 1,61 |
442,07 438,55 |
24,84 Tsd. | |
Ametek Inc US0311001004 |
169,36 16:07 |
169,00 167,98 |
+0,82 % 1,38 |
170,86 167,73 |
99,89 Tsd. | |
Amgen Inc US0311621009 |
327,0300 16:06 |
325,9400 326,9300 |
+0,03 % 0,10 |
327,6200 325,3900 |
119,47 Tsd. | |
Amphenol Corp US0320951017 |
66,79 16:07 |
66,62 66,52 |
+0,40 % 0,27 |
67,04 66,33 |
356,92 Tsd. | |
Analog Devices Inc US0326541051 |
229,9400 16:07 |
231,0800 231,8400 |
-0,82 % -1,90 |
233,2500 229,7700 |
267,67 Tsd. | |
ANSYS Inc US03662Q1058 |
316,7700 16:06 |
318,2900 318,4100 |
-0,52 % -1,64 |
318,2900 315,5000 |
23,90 Tsd. | |
AO Smith Corp US8318652091 |
82,47 16:07 |
81,72 81,76 |
+0,86 % 0,71 |
82,51 81,59 |
29,81 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,71 16:06 |
339,65 340,26 |
+0,42 % 1,45 |
342,31 339,65 |
46,45 Tsd. | |
APA Corporation US03743Q1085 |
28,2800 16:06 |
28,0500 28,4300 |
-0,53 % -0,15 |
28,3800 28,0200 |
238,18 Tsd. | |
Apple Inc US0378331005 |
228,6300 16:07 |
227,9200 228,0300 |
+0,26 % 0,60 |
229,6400 227,8700 |
5,64 Mio. | |
Applied Materials Inc US0382221051 |
193,5850 16:07 |
194,6800 195,7700 |
-1,12 % -2,19 |
196,6400 193,1800 |
509,43 Tsd. | |
Aptiv PLC JE00B783TY65 |
69,89 16:07 |
70,48 70,83 |
-1,33 % -0,94 |
71,12 69,87 |
244,85 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,6700 16:07 |
111,1000 110,6800 |
-0,01 % -0,01 |
111,1000 110,1300 |
53,90 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,42 16:06 |
60,07 60,56 |
-0,23 % -0,14 |
60,48 59,72 |
138,51 Tsd. | |
Arista Networks US0404131064 |
343,66 16:07 |
345,42 345,62 |
-0,57 % -1,96 |
348,00 341,64 |
140,23 Tsd. |