S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,65 15:51 |
441,44 441,39 |
+0,29 % 1,26 |
442,84 437,98 |
8,38 Tsd. | |
Ametek Inc US0311001004 |
168,15 15:50 |
168,07 168,32 |
-0,10 % -0,18 |
168,47 167,19 |
44,48 Tsd. | |
Amgen Inc US0311621009 |
327,5800 15:50 |
328,4200 326,7800 |
+0,24 % 0,80 |
329,8300 326,5000 |
64,02 Tsd. | |
Amphenol Corp US0320951017 |
66,28 15:51 |
66,20 66,66 |
-0,57 % -0,38 |
66,41 65,55 |
1,48 Mio. | |
Analog Devices Inc US0326541051 |
225,9200 15:51 |
225,1100 225,6100 |
+0,14 % 0,31 |
225,9200 224,3125 |
75,67 Tsd. | |
ANSYS Inc US03662Q1058 |
318,6450 15:51 |
318,8800 319,4600 |
-0,26 % -0,82 |
319,2300 317,1400 |
21,91 Tsd. | |
AO Smith Corp US8318652091 |
81,78 15:51 |
81,85 82,36 |
-0,70 % -0,58 |
82,39 81,46 |
26,54 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,32 15:51 |
338,43 337,73 |
+0,77 % 2,59 |
340,49 337,19 |
24,62 Tsd. | |
APA Corporation US03743Q1085 |
28,7900 15:52 |
28,8100 28,9800 |
-0,66 % -0,19 |
28,9000 28,6800 |
261,89 Tsd. | |
Apple Inc US0378331005 |
226,2200 15:51 |
225,9950 227,1800 |
-0,42 % -0,96 |
226,2700 224,8900 |
3,59 Mio. | |
Applied Materials Inc US0382221051 |
193,0400 15:52 |
194,7800 196,2300 |
-1,63 % -3,19 |
195,0000 191,7900 |
1,05 Mio. | |
Aptiv PLC JE00B783TY65 |
71,79 15:52 |
71,89 72,09 |
-0,42 % -0,30 |
72,20 71,34 |
105,99 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,3600 15:51 |
109,7700 109,4900 |
+0,79 % 0,87 |
110,8100 109,6600 |
75,83 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,37 15:51 |
60,80 60,74 |
-0,61 % -0,37 |
60,85 60,35 |
112,70 Tsd. | |
Arista Networks US0404131064 |
340,33 15:52 |
341,35 344,69 |
-1,26 % -4,36 |
343,15 337,80 |
137,39 Tsd. |